OTC Markets OTCPK - Delayed Quote USD
National Capital Bancorp, Inc. (NACB)
70.00
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| May 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 30, 2025 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | 100 |
| Apr 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| Apr 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| Apr 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 22, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 11, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| Apr 7, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 100 |
| Apr 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 3, 2025 | 66.75 | 70.00 | 66.75 | 70.00 | 70.00 | 200 |
| Apr 2, 2025 | 66.75 | 70.00 | 66.75 | 70.00 | 70.00 | 400 |
| Apr 1, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 100 |
| Mar 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| Mar 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| Mar 26, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 20, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 19, 2025 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 700 |
| Mar 18, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Mar 17, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Mar 14, 2025 | 67.00 | 67.00 | 66.75 | 66.75 | 66.75 | 400 |
| Mar 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| Mar 12, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 100 |
| Mar 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| Mar 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Mar 7, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 100 |
| Mar 6, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 3, 2025 | 66.12 | 66.12 | 66.00 | 66.00 | 66.00 | 100 |
| Feb 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 100 |
| Feb 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| Feb 26, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 21, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| Feb 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Feb 19, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Feb 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 100 |
| Feb 14, 2025 | 0.21 Dividend | |||||
| Feb 14, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| Feb 13, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 64.80 | - |
| Feb 12, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 64.80 | - |
| Feb 11, 2025 | 67.00 | 67.00 | 65.00 | 65.01 | 64.80 | 400 |
| Feb 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.53 | 200 |
| Feb 7, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.29 | - |
| Feb 6, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.29 | 100 |
| Feb 5, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.77 | 300 |
| Feb 4, 2025 | 60.00 | 64.98 | 60.00 | 64.98 | 64.77 | 600 |
| Feb 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.79 | 100 |
| Jan 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.79 | 100 |
| Jan 30, 2025 | 63.00 | 64.76 | 63.00 | 64.76 | 64.55 | 300 |
| Jan 29, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.79 | - |
| Jan 28, 2025 | 60.00 | 62.99 | 60.00 | 62.99 | 62.79 | 100 |
| Jan 27, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 22, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 21, 2025 | 57.00 | 63.00 | 57.00 | 63.00 | 62.80 | 300 |
| Jan 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 16, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 13, 2025 | 57.02 | 63.00 | 57.02 | 63.00 | 62.80 | 100 |
| Jan 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Jan 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | - |
| Dec 31, 2024 | 57.00 | 63.00 | 57.00 | 63.00 | 62.80 | 100 |
| Dec 30, 2024 | 64.00 | 64.00 | 57.00 | 57.00 | 56.82 | 400 |
| Dec 27, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.79 | - |
| Dec 26, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.79 | - |
| Dec 24, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.79 | 100 |
| Dec 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.76 | - |
| Dec 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.76 | - |
| Dec 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.76 | - |
| Dec 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.76 | 100 |
| Dec 17, 2024 | 72.00 | 77.28 | 72.00 | 77.28 | 77.03 | 100 |
| Dec 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.75 | 100 |
| Dec 13, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 75.72 | - |
| Dec 12, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 75.72 | - |
| Dec 11, 2024 | 78.00 | 78.00 | 75.97 | 75.97 | 75.72 | 100 |
| Dec 10, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 78.36 | - |
| Dec 9, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 78.36 | - |
| Dec 6, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 78.36 | - |
| Dec 5, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 78.36 | 100 |
| Dec 4, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 79.62 | 100 |
| Dec 3, 2024 | 62.50 | 79.88 | 62.50 | 62.50 | 62.30 | 100 |
| Dec 2, 2024 | 85.00 | 85.00 | 80.00 | 80.00 | 79.74 | 100 |
| Nov 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.73 | 100 |
| Nov 27, 2024 | 4:1 Stock Splits | |||||
| Nov 27, 2024 | 70.00 | 70.00 | 50.00 | 70.00 | 69.77 | 600 |
| Nov 26, 2024 | 65.00 | 68.75 | 56.25 | 60.00 | 59.81 | 400 |
| Nov 25, 2024 | 75.00 | 75.00 | 65.22 | 65.22 | 65.01 | 400 |
| Nov 22, 2024 | 75.00 | 75.00 | 67.25 | 67.25 | 67.03 | 400 |
| Nov 21, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 72.76 | 400 |
| Nov 20, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.53 | - |
| Nov 19, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.53 | 400 |
| Nov 18, 2024 | 57.25 | 63.75 | 57.25 | 59.72 | 59.53 | 400 |
| Nov 15, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.57 | - |
| Nov 14, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.57 | - |
| Nov 13, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.57 | 400 |
| Nov 12, 2024 | 0.165 Dividend | |||||
| Nov 12, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.07 | 400 |
| Nov 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.66 | - |
| Nov 8, 2024 | 55.00 | 56.25 | 55.00 | 55.00 | 54.66 | 400 |
| Nov 7, 2024 | 49.50 | 52.50 | 49.50 | 52.50 | 52.17 | 400 |
| Nov 6, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.09 | 400 |
| Nov 5, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.19 | 400 |
| Nov 4, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 48.94 | - |
| Nov 1, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 48.94 | 400 |
| Oct 31, 2024 | 48.50 | 49.50 | 48.50 | 49.38 | 49.07 | 400 |
| Oct 30, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.20 | - |
| Oct 29, 2024 | 47.50 | 48.50 | 47.50 | 47.50 | 47.20 | 2,800 |
| Oct 28, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.20 | 4,000 |
| Oct 25, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.39 | - |
| Oct 24, 2024 | 50.00 | 50.00 | 49.70 | 49.70 | 49.39 | 400 |
| Oct 23, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Oct 22, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Oct 21, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | 400 |
| Oct 18, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.24 | - |
| Oct 17, 2024 | 48.75 | 49.55 | 48.75 | 49.55 | 49.24 | 400 |
| Oct 16, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.02 | - |
| Oct 15, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.02 | - |
| Oct 14, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.02 | - |
| Oct 11, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.02 | - |
| Oct 10, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.02 | - |
| Oct 9, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.02 | 400 |
| Oct 8, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | 400 |
| Oct 7, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.45 | - |
| Oct 4, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.45 | - |
| Oct 3, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.45 | - |
| Oct 2, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.45 | - |
| Oct 1, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.45 | - |
| Sep 30, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.20 | 400 |
| Sep 27, 2024 | 48.42 | 48.42 | 46.00 | 46.13 | 45.84 | 1,200 |
| Sep 26, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Sep 25, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Sep 24, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Sep 23, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Sep 20, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Sep 19, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Sep 18, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | 400 |
| Sep 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | - |
| Sep 16, 2024 | 45.25 | 45.25 | 45.00 | 45.00 | 44.72 | 2,000 |
| Sep 13, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.45 | - |
| Sep 12, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.45 | - |
| Sep 11, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.45 | - |
| Sep 10, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.45 | - |
| Sep 9, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.45 | - |
| Sep 6, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.45 | - |
| Sep 5, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.45 | - |
| Sep 4, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.45 | - |
| Sep 3, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.45 | 400 |
| Aug 30, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.20 | - |
| Aug 29, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.20 | 400 |
| Aug 28, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.20 | 400 |
| Aug 27, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 26, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 23, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 22, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 21, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 20, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | 400 |
| Aug 19, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | - |
| Aug 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | - |
| Aug 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | 400 |
| Aug 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | 400 |
| Aug 13, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 12, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | 800 |
| Aug 9, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 8, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 7, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 6, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 5, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 2, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Aug 1, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | - |
| Jul 31, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.96 | 400 |
| Jul 30, 2024 | 45.50 | 46.25 | 45.50 | 46.25 | 45.96 | 800 |
| Jul 29, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.47 | 2,000 |
| Jul 26, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.04 | - |
| Jul 25, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.04 | 400 |
| Jul 24, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.15 | - |
| Jul 23, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.15 | 400 |
| Jul 22, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.15 | - |
| Jul 19, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.15 | - |
| Jul 18, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.15 | - |
| Jul 17, 2024 | 45.50 | 45.50 | 45.44 | 45.44 | 45.15 | 400 |
| Jul 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | 400 |
| Jul 15, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.22 | 400 |
| Jul 12, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.22 | 400 |
| Jul 11, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | - |
| Jul 10, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | - |
| Jul 9, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | - |
| Jul 8, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | 400 |
| Jul 5, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | 400 |
| Jul 3, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | - |
| Jul 2, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | - |
| Jul 1, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | - |
| Jun 28, 2024 | 45.00 | 45.00 | 43.94 | 43.94 | 43.66 | 2,800 |
| Jun 27, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | - |
| Jun 26, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | - |
| Jun 25, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | 400 |
| Jun 24, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | 2,400 |
| Jun 21, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | - |
| Jun 20, 2024 | 45.00 | 45.00 | 43.94 | 43.94 | 43.66 | 1,200 |
| Jun 18, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | - |
| Jun 17, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | - |
| Jun 14, 2024 | 44.75 | 44.75 | 43.94 | 43.94 | 43.66 | 1,600 |
| Jun 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | - |
| Jun 12, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.72 | 800 |
| Jun 11, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | - |
| Jun 10, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.66 | 8,000 |
| Jun 7, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.60 | - |
| Jun 6, 2024 | 43.75 | 43.88 | 43.75 | 43.88 | 43.60 | 400 |
| Jun 5, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | - |
| Jun 4, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | - |
| Jun 3, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | - |
| May 31, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | - |
| May 30, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | 4,000 |
| May 29, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | - |
| May 28, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | - |
| May 24, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | 4,000 |
| May 23, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | - |
| May 22, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | - |
| May 21, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | 5,600 |
| May 20, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.48 | 400 |
| May 17, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | - |
| May 16, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | - |
| May 15, 2024 | 0.165 Dividend | |||||
| May 15, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.98 | - |
| May 14, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.82 | 2,000 |
| May 13, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.82 | - |
| May 10, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.82 | - |
| May 9, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.82 | - |
| May 8, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.82 | 4,400 |
| May 7, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.82 | 12,000 |
| May 6, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.82 | 4,000 |
| May 3, 2024 | 43.25 | 43.25 | 43.00 | 43.00 | 42.57 | 2,800 |
Related Tickers
MBOF Marine Bancorp of Florida, Inc.
40.00
+0.50%
PTBS Potomac Bancshares, Inc.
16.00
+0.76%
FDVA Freedom Financial Holdings, Inc.
10.35
+0.98%
FVCB FVCBankcorp, Inc.
11.60
+1.58%
GLBZ Glen Burnie Bancorp
5.31
-1.48%
CARE Carter Bankshares, Inc.
15.68
+1.82%
HTB HomeTrust Bancshares, Inc.
35.42
+3.05%
LNKB LINKBANCORP, Inc.
6.86
+1.03%
JMSB John Marshall Bancorp, Inc.
17.47
+2.76%
EQBK Equity Bancshares, Inc.
39.44
+2.04%