OTC Markets OTCPK - Delayed Quote USD

National Capital Bancorp, Inc. (NACB)

Compare
63.00
0.00
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 63.00 63.00 63.00 63.00 63.00 -
Jan 8, 2025 63.00 63.00 63.00 63.00 63.00 -
Jan 7, 2025 63.00 63.00 63.00 63.00 63.00 -
Jan 6, 2025 63.00 63.00 63.00 63.00 63.00 -
Jan 3, 2025 63.00 63.00 63.00 63.00 63.00 -
Jan 2, 2025 63.00 63.00 63.00 63.00 63.00 -
Dec 31, 2024 57.00 63.00 57.00 63.00 63.00 100
Dec 30, 2024 64.00 64.00 57.00 57.00 57.00 400
Dec 27, 2024 66.00 66.00 66.00 66.00 66.00 -
Dec 26, 2024 66.00 66.00 66.00 66.00 66.00 -
Dec 24, 2024 66.00 66.00 66.00 66.00 66.00 100
Dec 23, 2024 75.00 75.00 75.00 75.00 75.00 -
Dec 20, 2024 75.00 75.00 75.00 75.00 75.00 -
Dec 19, 2024 75.00 75.00 75.00 75.00 75.00 -
Dec 18, 2024 75.00 75.00 75.00 75.00 75.00 100
Dec 17, 2024 72.00 77.28 72.00 77.28 77.28 100
Dec 16, 2024 78.00 78.00 78.00 78.00 78.00 100
Dec 13, 2024 75.97 75.97 75.97 75.97 75.97 -
Dec 12, 2024 75.97 75.97 75.97 75.97 75.97 -
Dec 11, 2024 78.00 78.00 75.97 75.97 75.97 100
Dec 10, 2024 78.61 78.61 78.61 78.61 78.61 -
Dec 9, 2024 78.61 78.61 78.61 78.61 78.61 -
Dec 6, 2024 78.61 78.61 78.61 78.61 78.61 -
Dec 5, 2024 78.61 78.61 78.61 78.61 78.61 100
Dec 4, 2024 79.88 79.88 79.88 79.88 79.88 100
Dec 3, 2024 62.50 79.88 62.50 62.50 62.50 100
Dec 2, 2024 85.00 85.00 80.00 80.00 80.00 100
Nov 29, 2024 85.00 85.00 85.00 85.00 85.00 100
Nov 27, 2024 4:1 Stock Splits
Nov 27, 2024 70.00 70.00 50.00 70.00 70.00 600
Nov 26, 2024 65.00 68.75 56.25 60.00 60.00 400
Nov 25, 2024 75.00 75.00 65.22 65.22 65.22 400
Nov 22, 2024 75.00 75.00 67.25 67.25 67.25 400
Nov 21, 2024 72.00 73.00 72.00 73.00 73.00 400
Nov 20, 2024 68.75 68.75 68.75 68.75 68.75 -
Nov 19, 2024 68.75 68.75 68.75 68.75 68.75 400
Nov 18, 2024 57.25 63.75 57.25 59.72 59.72 400
Nov 15, 2024 56.75 56.75 56.75 56.75 56.75 -
Nov 14, 2024 56.75 56.75 56.75 56.75 56.75 -
Nov 13, 2024 56.75 56.75 56.75 56.75 56.75 400
Nov 12, 2024 0.66 Dividend
Nov 12, 2024 56.25 56.25 56.25 56.25 56.25 400
Nov 11, 2024 55.00 55.00 55.00 55.00 54.34 -
Nov 8, 2024 55.00 56.25 55.00 55.00 54.34 400
Nov 7, 2024 49.50 52.50 49.50 52.50 51.87 400
Nov 6, 2024 49.40 49.40 49.40 49.40 48.81 400
Nov 5, 2024 49.50 49.50 49.50 49.50 48.91 400
Nov 4, 2024 49.25 49.25 49.25 49.25 48.66 -
Nov 1, 2024 49.25 49.25 49.25 49.25 48.66 400
Oct 31, 2024 48.50 49.50 48.50 49.38 48.78 400
Oct 30, 2024 47.50 47.50 47.50 47.50 46.93 -
Oct 29, 2024 47.50 48.50 47.50 47.50 46.93 2,800
Oct 28, 2024 47.50 47.50 47.50 47.50 46.93 4,000
Oct 25, 2024 49.70 49.70 49.70 49.70 49.10 -
Oct 24, 2024 50.00 50.00 49.70 49.70 49.10 400
Oct 23, 2024 46.25 46.25 46.25 46.25 45.69 -
Oct 22, 2024 46.25 46.25 46.25 46.25 45.69 -
Oct 21, 2024 46.25 46.25 46.25 46.25 45.69 400
Oct 18, 2024 49.55 49.55 49.55 49.55 48.96 -
Oct 17, 2024 48.75 49.55 48.75 49.55 48.96 400
Oct 16, 2024 46.31 46.31 46.31 46.31 45.76 -
Oct 15, 2024 46.31 46.31 46.31 46.31 45.76 -
Oct 14, 2024 46.31 46.31 46.31 46.31 45.76 -
Oct 11, 2024 46.31 46.31 46.31 46.31 45.76 -
Oct 10, 2024 46.31 46.31 46.31 46.31 45.76 -
Oct 9, 2024 46.31 46.31 46.31 46.31 45.76 400
Oct 8, 2024 46.25 46.25 46.25 46.25 45.69 400
Oct 7, 2024 48.75 48.75 48.75 48.75 48.16 -
Oct 4, 2024 48.75 48.75 48.75 48.75 48.16 -
Oct 3, 2024 48.75 48.75 48.75 48.75 48.16 -
Oct 2, 2024 48.75 48.75 48.75 48.75 48.16 -
Oct 1, 2024 48.75 48.75 48.75 48.75 48.16 -
Sep 30, 2024 47.50 47.50 47.50 47.50 46.93 400
Sep 27, 2024 48.42 48.42 46.00 46.13 45.57 1,200
Sep 26, 2024 46.25 46.25 46.25 46.25 45.69 -
Sep 25, 2024 46.25 46.25 46.25 46.25 45.69 -
Sep 24, 2024 46.25 46.25 46.25 46.25 45.69 -
Sep 23, 2024 46.25 46.25 46.25 46.25 45.69 -
Sep 20, 2024 46.25 46.25 46.25 46.25 45.69 -
Sep 19, 2024 46.25 46.25 46.25 46.25 45.69 -
Sep 18, 2024 46.25 46.25 46.25 46.25 45.69 400
Sep 17, 2024 45.00 45.00 45.00 45.00 44.46 -
Sep 16, 2024 45.25 45.25 45.00 45.00 44.46 2,000
Sep 13, 2024 47.75 47.75 47.75 47.75 47.18 -
Sep 12, 2024 47.75 47.75 47.75 47.75 47.18 -
Sep 11, 2024 47.75 47.75 47.75 47.75 47.18 -
Sep 10, 2024 47.75 47.75 47.75 47.75 47.18 -
Sep 9, 2024 47.75 47.75 47.75 47.75 47.18 -
Sep 6, 2024 47.75 47.75 47.75 47.75 47.18 -
Sep 5, 2024 47.75 47.75 47.75 47.75 47.18 -
Sep 4, 2024 47.75 47.75 47.75 47.75 47.18 -
Sep 3, 2024 47.75 47.75 47.75 47.75 47.18 400
Aug 30, 2024 47.50 47.50 47.50 47.50 46.93 -
Aug 29, 2024 47.50 47.50 47.50 47.50 46.93 400
Aug 28, 2024 47.50 47.50 47.50 47.50 46.93 400
Aug 27, 2024 46.25 46.25 46.25 46.25 45.69 -
Aug 26, 2024 46.25 46.25 46.25 46.25 45.69 -
Aug 23, 2024 46.25 46.25 46.25 46.25 45.69 -
Aug 22, 2024 46.25 46.25 46.25 46.25 45.69 -
Aug 21, 2024 46.25 46.25 46.25 46.25 45.69 -
Aug 20, 2024 46.25 46.25 46.25 46.25 45.69 400
Aug 19, 2024 45.00 45.00 45.00 45.00 44.46 -
Aug 16, 2024 45.00 45.00 45.00 45.00 44.46 -
Aug 15, 2024 0.66 Dividend
Aug 15, 2024 45.00 45.00 45.00 45.00 44.46 400
Aug 14, 2024 45.00 45.00 45.00 45.00 43.81 400
Aug 13, 2024 46.25 46.25 46.25 46.25 45.02 -
Aug 12, 2024 46.25 46.25 46.25 46.25 45.02 800
Aug 9, 2024 46.25 46.25 46.25 46.25 45.02 -
Aug 8, 2024 46.25 46.25 46.25 46.25 45.02 -
Aug 7, 2024 46.25 46.25 46.25 46.25 45.02 -
Aug 6, 2024 46.25 46.25 46.25 46.25 45.02 -
Aug 5, 2024 46.25 46.25 46.25 46.25 45.02 -
Aug 2, 2024 46.25 46.25 46.25 46.25 45.02 -
Aug 1, 2024 46.25 46.25 46.25 46.25 45.02 -
Jul 31, 2024 46.25 46.25 46.25 46.25 45.02 400
Jul 30, 2024 45.50 46.25 45.50 46.25 45.02 800
Jul 29, 2024 44.75 44.75 44.75 44.75 43.56 2,000
Jul 26, 2024 44.31 44.31 44.31 44.31 43.14 -
Jul 25, 2024 44.31 44.31 44.31 44.31 43.14 400
Jul 24, 2024 45.44 45.44 45.44 45.44 44.23 -
Jul 23, 2024 45.44 45.44 45.44 45.44 44.23 400
Jul 22, 2024 45.44 45.44 45.44 45.44 44.23 -
Jul 19, 2024 45.44 45.44 45.44 45.44 44.23 -
Jul 18, 2024 45.44 45.44 45.44 45.44 44.23 -
Jul 17, 2024 45.50 45.50 45.44 45.44 44.23 400
Jul 16, 2024 45.00 45.00 45.00 45.00 43.81 400
Jul 15, 2024 45.50 45.50 45.50 45.50 44.29 400
Jul 12, 2024 45.50 45.50 45.50 45.50 44.29 400
Jul 11, 2024 45.00 45.00 45.00 45.00 43.81 -
Jul 10, 2024 45.00 45.00 45.00 45.00 43.81 -
Jul 9, 2024 45.00 45.00 45.00 45.00 43.81 -
Jul 8, 2024 45.00 45.00 45.00 45.00 43.81 400
Jul 5, 2024 45.00 45.00 45.00 45.00 43.81 400
Jul 3, 2024 43.94 43.94 43.94 43.94 42.77 -
Jul 2, 2024 43.94 43.94 43.94 43.94 42.77 -
Jul 1, 2024 43.94 43.94 43.94 43.94 42.77 -
Jun 28, 2024 45.00 45.00 43.94 43.94 42.77 2,800
Jun 27, 2024 43.94 43.94 43.94 43.94 42.77 -
Jun 26, 2024 43.94 43.94 43.94 43.94 42.77 -
Jun 25, 2024 43.94 43.94 43.94 43.94 42.77 400
Jun 24, 2024 43.94 43.94 43.94 43.94 42.77 2,400
Jun 21, 2024 43.94 43.94 43.94 43.94 42.77 -
Jun 20, 2024 45.00 45.00 43.94 43.94 42.77 1,200
Jun 18, 2024 43.94 43.94 43.94 43.94 42.77 -
Jun 17, 2024 43.94 43.94 43.94 43.94 42.77 -
Jun 14, 2024 44.75 44.75 43.94 43.94 42.77 1,600
Jun 13, 2024 45.00 45.00 45.00 45.00 43.81 -
Jun 12, 2024 45.00 45.00 45.00 45.00 43.81 800
Jun 11, 2024 43.94 43.94 43.94 43.94 42.77 -
Jun 10, 2024 43.94 43.94 43.94 43.94 42.77 8,000
Jun 7, 2024 43.88 43.88 43.88 43.88 42.71 -
Jun 6, 2024 43.75 43.88 43.75 43.88 42.71 400
Jun 5, 2024 43.25 43.25 43.25 43.25 42.10 -
Jun 4, 2024 43.25 43.25 43.25 43.25 42.10 -
Jun 3, 2024 43.25 43.25 43.25 43.25 42.10 -
May 31, 2024 43.25 43.25 43.25 43.25 42.10 -
May 30, 2024 43.25 43.25 43.25 43.25 42.10 4,000
May 29, 2024 43.25 43.25 43.25 43.25 42.10 -
May 28, 2024 43.25 43.25 43.25 43.25 42.10 -
May 24, 2024 43.25 43.25 43.25 43.25 42.10 4,000
May 23, 2024 43.25 43.25 43.25 43.25 42.10 -
May 22, 2024 43.25 43.25 43.25 43.25 42.10 -
May 21, 2024 43.25 43.25 43.25 43.25 42.10 5,600
May 20, 2024 43.75 43.75 43.75 43.75 42.59 400
May 17, 2024 43.25 43.25 43.25 43.25 42.10 -
May 16, 2024 43.25 43.25 43.25 43.25 42.10 -
May 15, 2024 0.66 Dividend
May 15, 2024 43.25 43.25 43.25 43.25 42.10 -
May 14, 2024 43.25 43.25 43.25 43.25 41.46 2,000
May 13, 2024 43.25 43.25 43.25 43.25 41.46 -
May 10, 2024 43.25 43.25 43.25 43.25 41.46 -
May 9, 2024 43.25 43.25 43.25 43.25 41.46 -
May 8, 2024 43.25 43.25 43.25 43.25 41.46 4,400
May 7, 2024 43.25 43.25 43.25 43.25 41.46 12,000
May 6, 2024 43.25 43.25 43.25 43.25 41.46 4,000
May 3, 2024 43.25 43.25 43.00 43.00 41.22 2,800
May 2, 2024 43.75 43.75 43.75 43.75 41.94 -
May 1, 2024 43.75 43.75 43.75 43.75 41.94 400
Apr 30, 2024 44.50 44.50 44.25 44.25 42.42 1,600
Apr 29, 2024 44.25 44.25 44.25 44.25 42.42 400
Apr 26, 2024 43.25 43.25 43.25 43.25 41.46 -
Apr 25, 2024 43.25 43.25 43.25 43.25 41.46 -
Apr 24, 2024 43.25 43.25 43.25 43.25 41.46 400
Apr 23, 2024 43.25 43.25 43.25 43.25 41.46 400
Apr 22, 2024 42.50 42.50 42.50 42.50 40.74 -
Apr 19, 2024 42.50 42.50 42.50 42.50 40.74 -
Apr 18, 2024 42.50 42.50 42.50 42.50 40.74 -
Apr 17, 2024 42.50 42.50 42.50 42.50 40.74 800
Apr 16, 2024 41.25 41.25 41.25 41.25 39.54 -
Apr 15, 2024 41.25 41.25 41.25 41.25 39.54 -
Apr 12, 2024 41.25 41.25 41.25 41.25 39.54 -
Apr 11, 2024 41.25 41.25 41.25 41.25 39.54 400
Apr 10, 2024 41.25 41.25 41.25 41.25 39.54 -
Apr 9, 2024 43.00 43.00 41.25 41.25 39.54 1,200
Apr 8, 2024 43.75 43.75 43.75 43.75 41.94 400
Apr 5, 2024 41.25 41.25 41.25 41.25 39.54 400
Apr 4, 2024 42.31 42.31 42.31 42.31 40.56 -
Apr 3, 2024 42.31 42.31 42.31 42.31 40.56 -
Apr 2, 2024 42.31 42.31 42.31 42.31 40.56 -
Apr 1, 2024 42.31 42.31 42.31 42.31 40.56 1,200
Mar 28, 2024 42.33 42.33 42.33 42.33 40.58 -
Mar 27, 2024 42.33 42.33 42.33 42.33 40.58 -
Mar 26, 2024 42.33 42.33 42.33 42.33 40.58 -
Mar 25, 2024 42.33 42.33 42.33 42.33 40.58 -
Mar 22, 2024 43.75 43.75 42.33 42.33 40.58 400
Mar 21, 2024 43.25 43.25 43.25 43.25 41.46 -
Mar 20, 2024 43.25 43.25 43.25 43.25 41.46 -
Mar 19, 2024 43.25 43.25 43.25 43.25 41.46 800
Mar 18, 2024 43.63 43.63 43.63 43.63 41.82 -
Mar 15, 2024 43.63 43.63 43.63 43.63 41.82 -
Mar 14, 2024 43.63 43.63 43.63 43.63 41.82 -
Mar 13, 2024 43.63 43.63 43.63 43.63 41.82 -
Mar 12, 2024 43.63 43.63 43.63 43.63 41.82 -
Mar 11, 2024 43.63 43.63 43.63 43.63 41.82 -
Mar 8, 2024 43.63 43.63 43.63 43.63 41.82 -
Mar 7, 2024 43.63 43.63 43.63 43.63 41.82 -
Mar 6, 2024 43.75 43.75 42.33 43.63 41.82 400
Mar 5, 2024 44.50 44.50 44.50 44.50 42.66 400
Mar 4, 2024 43.75 43.75 43.75 43.75 41.94 -
Mar 1, 2024 43.75 43.75 43.75 43.75 41.94 -
Feb 29, 2024 43.75 43.75 43.75 43.75 41.94 400
Feb 28, 2024 44.50 44.50 44.50 44.50 42.66 -
Feb 27, 2024 44.50 44.50 44.50 44.50 42.66 -
Feb 26, 2024 44.50 44.50 44.50 44.50 42.66 -
Feb 23, 2024 44.50 44.50 44.50 44.50 42.66 -
Feb 22, 2024 44.50 44.50 44.50 44.50 42.66 -
Feb 21, 2024 44.50 44.50 44.50 44.50 42.66 -
Feb 20, 2024 44.50 44.50 44.50 44.50 42.66 -
Feb 16, 2024 44.50 44.50 44.50 44.50 42.66 800
Feb 15, 2024 44.25 44.25 44.25 44.25 42.42 -
Feb 14, 2024 44.25 44.25 44.25 44.25 42.42 -
Feb 13, 2024 0.66 Dividend
Feb 13, 2024 44.25 44.25 44.25 44.25 42.42 -
Feb 12, 2024 44.25 44.25 44.25 44.25 41.79 -
Feb 9, 2024 44.25 44.25 44.25 44.25 41.79 -
Feb 8, 2024 44.25 44.25 44.25 44.25 41.79 -
Feb 7, 2024 44.25 44.25 44.25 44.25 41.79 -
Feb 6, 2024 44.25 44.25 44.25 44.25 41.79 -
Feb 5, 2024 44.50 44.50 44.25 44.25 41.79 1,200
Feb 2, 2024 44.50 44.50 44.50 44.50 42.02 1,200
Feb 1, 2024 44.25 44.25 44.25 44.25 41.79 -
Jan 31, 2024 44.25 44.25 44.25 44.25 41.79 -
Jan 30, 2024 44.25 44.25 44.25 44.25 41.79 -
Jan 29, 2024 44.25 44.25 44.25 44.25 41.79 800
Jan 26, 2024 43.75 43.75 43.75 43.75 41.31 -
Jan 25, 2024 43.75 43.75 43.75 43.75 41.31 400
Jan 24, 2024 43.47 43.47 43.47 43.47 41.06 -
Jan 23, 2024 43.47 43.47 43.47 43.47 41.06 -
Jan 22, 2024 43.47 43.47 43.47 43.47 41.06 -
Jan 19, 2024 43.47 43.47 43.47 43.47 41.06 -
Jan 18, 2024 43.47 43.47 43.47 43.47 41.06 400
Jan 17, 2024 43.75 43.75 43.75 43.75 41.32 -
Jan 16, 2024 43.75 43.75 43.75 43.75 41.32 -
Jan 12, 2024 43.75 43.75 43.75 43.75 41.32 -
Jan 11, 2024 43.75 43.75 43.75 43.75 41.32 -