Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Nuveen California Quality Municipal Income Fund (NAC)

10.97
+0.01
+(0.09%)
At close: May 2 at 4:00:02 PM EDT
10.97
+0.01
+(0.09%)
After hours: May 2 at 4:05:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.9610.9910.9210.9710.97285,300
May 1, 202510.9911.0510.9610.9610.96430,000
Apr 30, 202510.8010.9810.7810.9410.94452,300
Apr 29, 202510.8110.8910.8110.8510.85413,000
Apr 28, 202510.8310.8610.7810.7910.79339,200
Apr 25, 202510.7810.8310.7410.8010.80228,700
Apr 24, 202510.6510.7510.6510.7110.71447,300
Apr 23, 202510.6410.7210.5910.6010.60523,000
Apr 22, 202510.6210.6410.5210.5410.54702,900
Apr 21, 202510.6710.6710.5710.6110.61381,100
Apr 17, 202510.6710.7210.6510.7210.72343,300
Apr 16, 202510.6810.7410.6210.6610.66391,600
Apr 15, 2025 0.074 Dividend
Apr 15, 202510.6710.7610.6410.6810.68285,100
Apr 14, 202510.6810.7410.6310.7010.63482,100
Apr 11, 202510.5410.5810.3510.5110.44652,300
Apr 10, 202510.6410.7010.4710.5710.50897,400
Apr 9, 202510.5210.7710.3510.7210.651,207,400
Apr 8, 202510.8610.9010.5810.6810.61926,200
Apr 7, 202511.1011.1310.8210.8610.78767,500
Apr 4, 202511.4011.4011.1411.1911.11740,400
Apr 3, 202511.3511.3711.2811.3411.26624,000
Apr 2, 202511.2811.3511.2511.2811.20563,300
Apr 1, 202511.2911.3011.2311.2911.21471,400
Mar 31, 202511.2111.2411.1511.2411.16421,200
Mar 28, 202511.2011.2411.1511.1911.11314,500
Mar 27, 202511.2311.2311.1811.1811.10416,300
Mar 26, 202511.3211.3311.2411.2511.17270,000
Mar 25, 202511.3411.3611.3011.3311.25320,200
Mar 24, 202511.3111.3511.3111.3111.23279,700
Mar 21, 202511.3111.3711.3011.3311.25273,200
Mar 20, 202511.2611.3311.2511.3011.22335,300
Mar 19, 202511.2511.2611.1511.2011.12570,100
Mar 18, 202511.2811.2811.2411.2511.17379,500
Mar 17, 202511.3211.3511.2711.2711.19431,900
Mar 14, 2025 0.074 Dividend
Mar 14, 202511.3211.3711.2911.3211.24513,100
Mar 13, 202511.4511.4611.3611.3911.24423,700
Mar 12, 202511.5211.5211.4511.4511.30389,400
Mar 11, 202511.4811.5011.4411.4911.34551,600
Mar 10, 202511.4711.4811.4111.4511.30257,700
Mar 7, 202511.4911.4911.4111.4611.31332,600
Mar 6, 202511.5011.5111.4511.4811.33227,600
Mar 5, 202511.5211.5711.4511.5611.41435,900
Mar 4, 202511.5811.5811.4511.4911.34307,300
Mar 3, 202511.6211.6211.5511.5811.43458,100
Feb 28, 202511.4711.6111.4511.6111.45438,800
Feb 27, 202511.5011.5011.4511.4611.31216,000
Feb 26, 202511.4911.4911.4311.4811.33159,700
Feb 25, 202511.4311.4911.4311.4711.32271,700
Feb 24, 202511.4211.4211.3311.3811.23650,900
Feb 21, 202511.5211.5211.4311.4411.29358,500
Feb 20, 202511.5011.5011.4311.4311.28401,400
Feb 19, 202511.4611.5211.4511.4711.32232,500
Feb 18, 202511.4611.4611.4111.4511.30248,900
Feb 14, 2025 0.074 Dividend
Feb 14, 202511.4011.4411.4011.4311.28175,400
Feb 13, 202511.4311.4611.4111.4211.19444,400
Feb 12, 202511.4411.4811.3911.4111.18767,200
Feb 11, 202511.4811.5111.4611.5111.28244,200
Feb 10, 202511.4811.5211.4711.4911.26205,700
Feb 7, 202511.4611.4911.4311.4711.24201,400
Feb 6, 202511.5111.5111.4711.4811.25307,900
Feb 5, 202511.5011.5111.4611.5011.27505,500
Feb 4, 202511.3511.4711.3511.4311.20539,900
Feb 3, 202511.4211.4311.3311.3811.16436,200
Jan 31, 202511.3011.3611.3011.3511.13469,900
Jan 30, 202511.2611.3111.2511.2911.07269,400
Jan 29, 202511.2211.2711.1911.2411.02411,500
Jan 28, 202511.2111.2411.2011.2110.99312,900
Jan 27, 202511.1911.2611.1911.2311.01222,700
Jan 24, 202511.1511.1911.1511.1810.96403,400
Jan 23, 202511.1811.2011.1411.1710.95601,600
Jan 22, 202511.2211.2911.2011.2110.99549,500
Jan 21, 202511.2011.2411.2011.2211.00389,400
Jan 17, 202511.2411.2411.1711.1710.95404,000
Jan 16, 202511.1911.2211.1511.1810.96649,100
Jan 15, 2025 0.074 Dividend
Jan 15, 202511.1811.2411.1811.2211.00367,100
Jan 14, 202511.1411.2311.1411.1710.88602,400
Jan 13, 202511.2511.2511.1311.1710.88420,100
Jan 10, 202511.2211.2511.1611.2310.94554,200
Jan 8, 202511.2911.3411.2511.2710.97502,200
Jan 7, 202511.3811.3911.2511.2910.99568,300
Jan 6, 202511.4211.4211.3111.3511.05511,100
Jan 3, 202511.4411.4511.3811.4511.15375,100
Jan 2, 202511.3411.4511.3411.4311.13246,400
Dec 31, 202411.3811.3811.2511.2910.99914,700
Dec 30, 202411.1611.3011.1611.2310.94713,200
Dec 27, 202411.2511.2711.1711.1710.88559,200
Dec 26, 202411.2211.3511.1811.2610.96623,600
Dec 24, 202411.2011.2411.1611.2410.94259,800
Dec 23, 202411.1411.2211.1111.1910.90753,200
Dec 20, 202411.2111.2711.1011.1210.83638,300
Dec 19, 202411.2711.3411.1611.1610.87801,100
Dec 18, 202411.3811.4411.3011.3011.00583,900
Dec 17, 202411.4711.4811.3811.4111.11634,400
Dec 16, 202411.5511.5511.4311.4711.17628,200
Dec 13, 2024 0.074 Dividend
Dec 13, 202411.6711.7111.4711.5111.21798,800
Dec 12, 202411.8511.8511.7311.7311.35481,100
Dec 11, 202411.9011.9211.8211.8511.47478,000
Dec 10, 202411.8511.8911.8311.8711.49285,000
Dec 9, 202411.7911.9111.7911.8811.50722,200
Dec 6, 202411.7411.7911.7011.7711.39566,300
Dec 5, 202411.7311.7411.6611.6811.30414,500
Dec 4, 202411.7111.7311.6111.7311.35454,400
Dec 3, 202411.7111.7111.6411.7111.33442,300
Dec 2, 202411.6411.6911.6111.6911.31701,800
Nov 29, 202411.6311.6511.5811.6411.26411,000
Nov 27, 202411.4811.6211.4611.6011.22449,900
Nov 26, 202411.4811.4911.4311.4711.10274,200
Nov 25, 202411.4511.5411.4511.5111.14357,400
Nov 22, 202411.3711.4311.3511.4111.04455,900
Nov 21, 202411.3511.4011.3411.3711.00254,300
Nov 20, 202411.3311.3811.3311.3811.01357,400
Nov 19, 202411.4111.4411.2911.3410.97896,300
Nov 18, 202411.4411.4411.3811.4111.04369,700
Nov 15, 2024 0.074 Dividend
Nov 15, 202411.4011.4311.3611.4011.03400,900
Nov 14, 202411.4611.5411.4411.5111.07487,800
Nov 13, 202411.4411.4811.4211.4310.99500,700
Nov 12, 202411.5011.5011.3911.4110.97394,300
Nov 11, 202411.5011.5511.4811.5011.06534,900
Nov 8, 202411.4711.5411.4711.5011.06607,300
Nov 7, 202411.3911.4511.3411.4310.99813,500
Nov 6, 202411.4511.4811.3211.3610.92886,800
Nov 5, 202411.4611.5511.4111.5411.09521,500
Nov 4, 202411.4711.5011.4211.4411.00356,200
Nov 1, 202411.5511.5711.3911.4210.98714,200
Oct 31, 202411.4011.4711.3611.4711.03577,100
Oct 30, 202411.4511.5011.3911.4411.00447,800
Oct 29, 202411.4411.4511.3911.4010.96425,300
Oct 28, 202411.5711.5711.4711.4811.04463,300
Oct 25, 202411.5411.6011.5211.5711.12319,600
Oct 24, 202411.5511.5711.4911.5011.06645,300
Oct 23, 202411.6711.6811.4811.5611.111,057,400
Oct 22, 202411.7211.7411.6911.6911.24370,200
Oct 21, 202411.7611.7711.6811.7111.26650,300
Oct 18, 202411.8011.8011.7611.7611.31450,700
Oct 17, 202411.7711.8211.7611.7611.31578,400
Oct 16, 202411.7911.8911.7511.7911.33565,000
Oct 15, 2024 0.074 Dividend
Oct 15, 202411.8011.8111.7411.7411.29573,600
Oct 14, 202411.8711.8811.8111.8311.30438,300
Oct 11, 202411.8611.8811.8211.8511.32512,000
Oct 10, 202411.8811.8911.8211.8511.32353,200
Oct 9, 202411.8411.8811.8011.8711.34417,100
Oct 8, 202411.8311.8411.8111.8311.30441,400
Oct 7, 202411.8711.8811.7911.8211.29673,000
Oct 4, 202411.8411.8711.8211.8711.34458,200
Oct 3, 202411.8911.9311.8511.9011.37396,000
Oct 2, 202411.9611.9611.9011.9311.40433,800
Oct 1, 202411.9612.0011.9311.9811.45546,000
Sep 30, 202411.8811.8911.8411.8911.36635,900
Sep 27, 202411.8711.8911.8111.8511.32577,500
Sep 26, 202411.8611.8711.8011.8111.28595,700
Sep 25, 202411.8511.8811.8211.8311.30431,100
Sep 24, 202411.9111.9411.8511.8511.32665,600
Sep 23, 202411.9211.9711.9011.9311.40530,700
Sep 20, 202411.9311.9911.8911.9211.39482,000
Sep 19, 202411.9411.9911.9011.9711.44609,900
Sep 18, 202411.9012.0211.8811.9411.41730,500
Sep 17, 202411.8911.9211.8511.8611.33727,000
Sep 16, 202411.9311.9611.8811.8911.36544,900
Sep 13, 2024 0.074 Dividend
Sep 13, 202411.9712.0011.9111.9111.38408,400
Sep 12, 202412.0312.0311.9711.9711.37826,300
Sep 11, 202411.9311.9911.8811.9911.38598,500
Sep 10, 202411.9011.9011.8711.9011.30446,700
Sep 9, 202411.8711.8811.8111.8611.26506,400
Sep 6, 202411.8411.8611.8011.8511.25654,300
Sep 5, 202411.8411.8811.8111.8111.21662,100
Sep 4, 202411.8711.8811.8311.8711.27487,800
Sep 3, 202411.8311.8811.7911.8511.25726,500
Aug 30, 202411.7111.7911.7111.7911.19385,800
Aug 29, 202411.7011.7211.6811.7011.11332,400
Aug 28, 202411.7411.7511.6411.6811.09696,300
Aug 27, 202411.7411.7811.7111.7411.15402,500
Aug 26, 202411.7411.7611.7311.7411.15322,500
Aug 23, 202411.7211.7511.6811.7311.14318,500
Aug 22, 202411.7411.7411.6711.6811.09332,100
Aug 21, 202411.6911.7411.6911.7411.15214,000
Aug 20, 202411.7211.7211.6611.6911.10323,900
Aug 19, 202411.6911.7011.6611.6811.09277,500
Aug 16, 202411.7311.7511.6811.7011.11178,900
Aug 15, 2024 0.074 Dividend
Aug 15, 202411.7111.7311.6811.7311.14518,800
Aug 14, 202411.8011.8211.7711.8111.14446,600
Aug 13, 202411.7511.8511.7111.7611.10463,300
Aug 12, 202411.7411.7411.6711.7111.05293,900
Aug 9, 202411.7011.7311.6711.7211.06264,800
Aug 8, 202411.6511.7011.6111.7011.04401,500
Aug 7, 202411.8511.8611.6311.6510.99686,300
Aug 6, 202411.6811.7711.6111.7611.10575,900
Aug 5, 202411.4711.6611.4011.6310.97545,200
Aug 2, 202411.7311.7711.6711.7211.06707,600
Aug 1, 202411.6311.7011.5911.6811.02728,500
Jul 31, 202411.6111.6111.5411.5910.94501,200
Jul 30, 202411.5911.5911.5311.5510.90349,800
Jul 29, 202411.6311.6311.5211.5710.92195,300
Jul 26, 202411.5111.6211.5111.5910.94152,900
Jul 25, 202411.4611.5311.4311.5210.87324,400
Jul 24, 202411.4411.4711.3911.4010.76268,500
Jul 23, 202411.5211.5211.4111.4610.81421,700
Jul 22, 202411.5011.5211.4511.4810.83192,100
Jul 19, 202411.5111.5511.4011.4310.781,295,500
Jul 18, 202411.5811.5811.5111.5210.87376,800
Jul 17, 202411.6211.6311.5311.5710.92456,300
Jul 16, 202411.7211.7211.6011.6210.96419,300
Jul 15, 2024 0.074 Dividend
Jul 15, 202411.6911.6911.6111.6510.99320,600
Jul 12, 202411.7811.7811.7411.7711.04418,400
Jul 11, 202411.7011.7511.6911.7511.02682,900
Jul 10, 202411.6711.6711.6111.6610.93704,700
Jul 9, 202411.6411.6411.5611.6310.90451,800
Jul 8, 202411.6311.6311.5911.6310.90335,100
Jul 5, 202411.6111.6511.5711.6210.89837,200
Jul 3, 202411.6211.6211.5611.5710.85360,900
Jul 2, 202411.5411.5611.5211.5610.84335,900
Jul 1, 202411.5011.5511.4511.5210.80951,700
Jun 28, 202411.6311.6511.5011.5310.81734,600
Jun 27, 202411.6111.6111.5511.5510.83560,800
Jun 26, 202411.5311.5811.5211.5510.83210,500
Jun 25, 202411.5611.5711.5211.5510.83261,800
Jun 24, 202411.4811.5511.4611.5210.80695,100
Jun 21, 202411.4711.4911.4111.4210.71555,800
Jun 20, 202411.5011.5011.4011.4610.74342,800
Jun 18, 202411.4411.5111.4211.5110.79501,200
Jun 17, 202411.5111.5311.4111.4410.73300,800
Jun 14, 2024 0.074 Dividend
Jun 14, 202411.6311.6311.5011.5410.82268,500
Jun 13, 202411.5311.5811.5211.5810.79278,800
Jun 12, 202411.5711.5811.4711.4810.69197,100
Jun 11, 202411.4511.4811.4111.4410.66400,200
Jun 10, 202411.3511.4311.3011.4310.65653,100
Jun 7, 202411.2311.3011.2011.2810.51485,700
Jun 6, 202411.3011.4011.2511.2910.52516,100
Jun 5, 202411.1311.2911.1111.2610.49464,700
Jun 4, 202411.1511.2011.0811.1310.37409,000
Jun 3, 202410.9911.0310.9311.0210.27303,900
May 31, 202410.8710.9610.8710.9410.19223,200
May 30, 202410.9010.9410.8510.8610.12166,800
May 29, 202410.9710.9710.8310.8610.12368,800
May 28, 202411.0711.1310.9510.9610.21459,200
May 24, 202410.9911.1410.9611.1210.36347,300
May 23, 202411.0211.0310.9810.9910.24463,800
May 22, 202411.0411.0611.0011.0210.27210,100
May 21, 202411.0811.0911.0411.0510.29313,600
May 20, 202411.0711.0811.0311.0510.29168,000
May 17, 202411.0111.0811.0111.0410.28260,700
May 16, 202411.0411.1411.0311.0310.28415,100
May 15, 202411.1011.1011.0511.0810.32752,000
May 14, 2024 0.049 Dividend
May 14, 202411.0111.0310.9811.0110.26308,100
May 13, 202411.0311.0811.0111.0210.22403,100
May 10, 202411.1311.1510.9811.0310.23371,000
May 9, 202411.0911.1511.0711.1010.29150,800
May 8, 202411.0711.1111.0611.0910.29209,800
May 7, 202411.0011.0910.9811.0710.27494,200
May 6, 202410.9610.9610.9110.9510.16240,600
May 3, 202410.8810.9110.8710.9110.12408,600

Related Tickers

NKX Nuveen California AMT-Free Quality Municipal Income Fund
12.12
-0.16%
 
VCV Invesco California Value Municipal Income Trust
10.46
0.00%
 
MUC BlackRock MuniHoldings California Quality Fund, Inc.
10.62
-0.09%
 
NCA Nuveen California Municipal Value Fund
8.48
-0.76%
 
BFZ BlackRock California Municipal Income Trust
10.89
0.00%
 
PCK PIMCO California Municipal Income Fund II
5.58
0.00%
 
PCQ PIMCO California Municipal Income Fund
8.71
-0.46%
 
EVM Eaton Vance California Municipal Bond Fund
8.97
-0.22%
 
NXC Nuveen California Select Tax-Free Income Portfolio
12.92
-0.89%
 
IIM Invesco Value Municipal Income Trust
11.90
+0.42%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.