Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

National Australia Bank Limited (NABZY)

Compare
10.81
-0.01
(-0.09%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.0211.0210.5810.8110.81236,000
Apr 16, 202510.6611.1010.6610.8710.87140,900
Apr 15, 202510.3011.1010.3010.7510.75278,100
Apr 14, 202510.3510.8110.3510.7010.70724,400
Apr 11, 20259.9510.619.9510.6110.61713,900
Apr 10, 20259.8910.699.8910.1510.15426,200
Apr 9, 20259.3510.969.3510.7810.78620,300
Apr 8, 20259.8010.169.329.339.33610,700
Apr 7, 20259.5210.309.429.779.77673,200
Apr 4, 202510.0010.409.519.709.70271,300
Apr 3, 202510.4510.8310.4510.6210.62210,400
Apr 2, 202510.7211.1510.7210.9210.92114,900
Apr 1, 202510.3411.1110.3410.8310.83333,000
Mar 31, 202510.6710.7910.4910.7410.74343,700
Mar 28, 202510.3410.7510.3410.5210.52286,700
Mar 27, 202510.6010.7310.6010.6810.68221,900
Mar 26, 202510.7410.7410.5310.5710.57162,700
Mar 25, 202510.6110.9710.6010.6410.64432,400
Mar 24, 202510.3710.8710.3710.6710.67450,100
Mar 21, 202510.0310.4010.0310.3410.34324,000
Mar 20, 202510.3710.4010.2810.4010.40134,700
Mar 19, 202510.4510.4910.2610.3210.32248,300
Mar 18, 202510.4710.819.9910.2510.25306,000
Mar 17, 202510.5410.9510.1310.5410.54385,200
Mar 14, 202510.5010.6910.4710.6310.63304,800
Mar 13, 202510.5010.5010.3310.3410.34222,100
Mar 12, 202510.4810.5410.4010.4910.49208,700
Mar 11, 202510.7010.7010.4610.4910.49417,100
Mar 10, 202511.1911.1910.3810.5510.55329,700
Mar 7, 202510.6910.8410.6610.8410.84206,700
Mar 6, 202510.4810.9110.4810.7810.78272,200
Mar 5, 202510.7510.9310.7510.9110.91156,400
Mar 4, 202510.4711.3110.4710.6910.69289,400
Mar 3, 202511.0511.0510.7410.8710.87357,700
Feb 28, 202511.4011.4010.8410.9810.98329,400
Feb 27, 202511.6111.6110.9110.9310.93165,800
Feb 26, 202511.2011.2811.1211.1411.14110,500
Feb 25, 202511.5511.6411.0811.1211.12325,300
Feb 24, 202511.0711.4211.0711.2911.29353,100
Feb 21, 202511.6311.6310.7711.0611.06136,800
Feb 20, 202511.4011.4010.8211.2611.26113,600
Feb 19, 202512.0012.0011.4611.4911.49108,500
Feb 18, 202512.9912.9912.5212.7312.7366,900
Feb 14, 202513.4413.4412.9813.0213.0254,500
Feb 13, 202513.2113.3113.0513.2113.2150,600
Feb 12, 202512.4213.0312.4213.0013.0070,000
Feb 11, 202512.8013.0012.6712.7512.7565,500
Feb 10, 202513.1213.2312.4012.8412.8467,700
Feb 7, 202512.8012.8612.6712.6812.6874,600
Feb 6, 202513.0013.0012.6612.6912.69102,300
Feb 5, 202512.1112.6912.1112.5312.5376,900
Feb 4, 202511.7512.5011.7512.4112.41193,300
Feb 3, 202511.6412.3411.6412.3412.34128,500
Jan 31, 202512.1612.8112.1612.3512.35103,400
Jan 30, 202512.4212.7511.9412.6112.61105,600
Jan 29, 202512.6412.7812.3012.3212.3254,700
Jan 28, 202512.4912.7312.4812.5312.53150,500
Jan 27, 202512.6012.6012.3112.3912.39148,900
Jan 24, 202512.4412.5212.4212.5212.52100,400
Jan 23, 202511.8512.4111.8512.4112.41157,900
Jan 22, 202512.0012.8212.0012.3712.37110,800
Jan 21, 202511.6212.5611.6212.2812.28165,900
Jan 17, 202511.4012.1811.4011.7911.79121,400
Jan 16, 202512.3012.3611.5811.9911.99226,700
Jan 15, 202511.3012.0111.3011.8311.83121,200
Jan 14, 202511.0811.9211.0811.5511.55235,500
Jan 13, 202511.8911.8911.2811.5111.51183,000
Jan 10, 202512.1612.2111.4511.5611.56140,500
Jan 8, 202512.0312.4211.6611.9211.9292,800
Jan 7, 202512.3412.3411.4211.7311.73183,200
Jan 6, 202512.0012.2511.7811.8311.83139,700
Jan 3, 202511.2212.1411.2211.6711.67155,500
Jan 2, 202510.7011.6210.7011.5811.58120,700
Dec 31, 202411.8711.9811.4111.4411.4499,100
Dec 30, 202412.1112.1111.3511.6111.61144,400
Dec 27, 202411.9411.9411.5411.5911.59101,900
Dec 26, 202411.6511.9311.2011.7211.72164,100
Dec 24, 202411.6012.1311.6011.6511.65158,500
Dec 23, 202411.8011.8011.1611.6011.60358,500
Dec 20, 202410.9511.7710.8911.4111.41257,700
Dec 19, 202411.5911.6111.5211.5311.53160,300
Dec 18, 202412.3712.3711.6111.6611.6695,200
Dec 17, 202412.5812.5811.7812.0312.03157,000
Dec 16, 202412.0412.4211.6511.9911.99302,800
Dec 13, 202412.4412.4411.6911.8911.89115,100
Dec 12, 202411.6912.2211.6911.8811.8896,800
Dec 11, 202411.9312.0511.8312.0112.0170,000
Dec 10, 202412.5012.5011.9711.9811.98130,000
Dec 9, 202412.6312.9812.5012.5512.55136,500
Dec 6, 202412.9312.9312.3212.4312.4392,400
Dec 5, 202413.0213.0212.5312.5812.5855,500
Dec 4, 202413.0213.0212.0412.5912.5938,600
Dec 3, 202412.3413.3412.3412.7712.7781,100
Dec 2, 202413.2613.2612.7812.8512.85109,100
Nov 29, 202412.9513.0512.7712.9012.9026,700
Nov 27, 202412.9413.1812.7012.9712.9785,000
Nov 26, 202412.7013.2012.2012.7512.7572,900
Nov 25, 202412.9012.9812.7012.9612.96181,200
Nov 22, 202412.5113.1012.5113.1013.1060,000
Nov 21, 202413.3813.3812.7912.9912.9961,100
Nov 20, 202412.7912.8212.7112.7912.7958,700
Nov 19, 202413.2113.2112.7912.9212.9264,400
Nov 18, 2024 0.279 Dividend
Nov 18, 202413.0013.0012.5812.8812.8877,900
Nov 15, 202412.7513.3012.7513.0612.7897,900
Nov 14, 202412.2813.1612.2812.9912.7146,500
Nov 13, 202412.6013.0012.6012.7512.4869,300
Nov 12, 202412.7513.2012.6612.9412.6683,700
Nov 11, 202412.8213.2912.8213.2512.9760,600
Nov 8, 202413.5713.5712.5713.0712.7931,400
Nov 7, 202412.5813.5412.5813.3213.0439,700
Nov 6, 202413.4113.4112.8512.9712.6932,800
Nov 5, 202412.8412.9612.8412.9612.6869,300
Nov 4, 202413.2613.2612.7112.7612.4943,500
Nov 1, 202413.0313.0312.6612.6912.4240,700
Oct 31, 202412.9113.0912.6012.7812.5150,400
Oct 30, 202412.7012.9812.6912.9112.6351,100
Oct 29, 202412.2913.1312.2912.7712.5024,000
Oct 28, 202413.1613.2512.8013.0112.7335,600
Oct 25, 202412.4213.4212.4212.9812.7025,500
Oct 24, 202413.4613.4612.9113.0212.7441,600
Oct 23, 202412.3513.1612.3513.0912.8122,400
Oct 22, 202413.2513.2512.9012.9712.6931,400
Oct 21, 202413.5013.5013.0513.1312.8544,400
Oct 18, 202413.2913.4113.1313.2512.9722,000
Oct 17, 202412.7513.4112.7513.2412.9645,300
Oct 16, 202412.6813.3512.5112.9912.7128,900
Oct 15, 202413.3113.3112.7613.0012.7272,300
Oct 14, 202413.0313.1412.6112.9112.6345,900
Oct 11, 202412.3312.9512.3312.7212.4530,000
Oct 10, 202413.0213.0212.4912.5912.3248,200
Oct 9, 202412.6012.9412.6012.7612.4951,100
Oct 8, 202413.0213.0212.5712.7412.4773,300
Oct 7, 202412.1112.9512.1112.5512.2851,400
Oct 4, 202412.0712.9312.0512.5312.2637,000
Oct 3, 202412.9013.0012.6412.6612.3937,800
Oct 2, 202413.2013.2012.2513.2012.9277,200
Oct 1, 202412.3213.3212.3212.9212.6455,600
Sep 30, 202413.4413.4412.8312.9112.6327,300
Sep 27, 202412.2213.2212.2212.8412.5739,300
Sep 26, 202413.4213.4212.6013.0812.8032,900
Sep 25, 202413.1913.1912.8712.8712.6025,600
Sep 24, 202413.6813.6812.7713.4013.1170,000
Sep 23, 202414.0614.0613.0013.5513.2619,800
Sep 20, 202412.9713.9512.9713.5313.2431,800
Sep 19, 202413.7513.8913.5213.6413.3532,700
Sep 18, 202413.4213.4913.2713.2712.9932,900
Sep 17, 202413.0913.2413.0913.1712.8929,600
Sep 16, 202412.5613.2312.5613.1912.9146,900
Sep 13, 202412.9512.9712.8912.9512.6755,100
Sep 12, 202412.4413.1512.4413.1512.8740,500
Sep 11, 202413.0313.0812.6712.9812.7078,000
Sep 10, 202413.4813.4812.4613.0412.7677,500
Sep 9, 202412.9313.1612.4513.1312.8548,100
Sep 6, 202413.4013.4012.6512.9212.6474,300
Sep 5, 202413.3013.3012.9413.0012.7297,800
Sep 4, 202412.9012.9012.7012.8112.5453,200
Sep 3, 202412.5913.4512.5912.9412.6655,100
Aug 30, 202412.4813.2112.4812.9712.6950,100
Aug 29, 202413.0013.0312.4413.0012.7290,500
Aug 28, 202413.0013.1812.6012.7812.5158,400
Aug 27, 202412.1813.0812.1812.7012.4321,700
Aug 26, 202412.8012.9112.6512.9012.6220,700
Aug 23, 202412.5112.7512.5112.7512.4826,000
Aug 22, 202412.5612.6112.3612.4312.1651,600
Aug 21, 202412.8912.8912.4512.6312.3624,000
Aug 20, 202412.7112.7112.4112.7112.4435,900
Aug 19, 202411.8612.8211.8612.7112.4454,500
Aug 16, 202412.5812.5811.6412.2411.9877,600
Aug 15, 202411.4412.3611.4412.0811.8245,000
Aug 14, 202411.4212.3411.4211.9111.6635,000
Aug 13, 202411.9912.2111.9912.1711.9170,100
Aug 12, 202412.0712.0711.4011.9311.6848,500
Aug 9, 202411.8012.2111.3411.8511.6043,800
Aug 8, 202411.2511.8311.2511.8011.55103,100
Aug 7, 202411.8411.8411.1011.3211.08215,100
Aug 6, 202411.1511.5511.1511.4411.20153,200
Aug 5, 202411.6611.6610.7811.3611.1284,600
Aug 2, 202412.3412.3411.5711.7611.5147,600
Aug 1, 202411.9512.3611.9512.1511.8980,700
Jul 31, 202412.1812.6912.1812.6112.3472,500
Jul 30, 202412.4612.4712.3712.4112.1451,400
Jul 29, 202411.9612.4911.9612.2912.0345,500
Jul 26, 202411.9512.4511.9512.2912.0339,400
Jul 25, 202412.4412.4412.2012.2011.9443,800
Jul 24, 202412.0112.3911.9912.1911.9343,600
Jul 23, 202411.9812.8011.9812.3312.0771,100
Jul 22, 202412.5012.7511.9012.3012.0446,800
Jul 19, 202412.3112.7712.1812.2812.0244,600
Jul 18, 202412.6512.6512.4012.4012.1440,000
Jul 17, 202412.2512.7212.2512.5412.2729,900
Jul 16, 202412.1112.6512.1112.6112.3429,500
Jul 15, 202413.0013.0012.2312.5212.2518,600
Jul 12, 202412.7512.9812.1212.5912.3241,100
Jul 11, 202412.2012.6012.1312.2712.0120,800
Jul 10, 202412.1412.2012.1012.1711.9124,400
Jul 9, 202412.1412.1411.9512.0011.7436,900
Jul 8, 202411.9812.1011.8111.9311.6822,500
Jul 5, 202411.7012.1411.4911.8711.6221,900
Jul 3, 202411.8712.1411.7712.0011.7434,400
Jul 2, 202411.8611.9211.7811.8711.6266,100
Jul 1, 202411.8812.1411.8811.9611.7059,700
Jun 28, 202412.1412.1411.7612.0011.7438,300
Jun 27, 202411.8512.1411.5612.0011.7480,000
Jun 26, 202411.8912.1411.6411.9011.6525,600
Jun 25, 202412.1412.1411.9612.0811.8258,400
Jun 24, 202411.5812.1411.5811.9511.6966,300
Jun 21, 202412.0512.1411.6111.9311.6844,800
Jun 20, 202411.9612.1411.6512.0011.7436,400
Jun 18, 202411.4711.9511.4711.8711.6237,300
Jun 17, 202411.9911.9911.2011.6611.4174,100
Jun 14, 202411.9011.9111.1311.5011.2552,400
Jun 13, 202412.0012.0011.4011.5611.3169,400
Jun 12, 202411.3011.7311.3011.6211.3737,000
Jun 11, 202411.0611.8511.0611.4411.2030,600
Jun 10, 202411.5611.6811.1611.4911.2426,100
Jun 7, 202411.6411.6411.4811.5511.3021,300
Jun 6, 202411.6211.7211.5611.7011.4525,500
Jun 5, 202411.5311.7011.5111.5411.2927,000
Jun 4, 202411.0611.8211.0611.4611.2226,300
Jun 3, 202411.8711.8711.3511.4611.2262,200
May 31, 202410.8911.2910.8911.2911.0526,200
May 30, 202410.7911.2410.7911.2010.9633,200
May 29, 202410.8011.0810.8011.0210.7879,800
May 28, 202411.8011.8011.0311.3211.0827,000
May 24, 202411.6311.6310.8411.3211.0845,600
May 23, 202411.8111.8111.1011.1910.9553,400
May 22, 202411.5011.7611.1311.2010.9664,600
May 21, 202411.8111.8111.2511.5811.3315,000
May 20, 202411.9811.9811.3611.7011.4525,600
May 17, 202411.7011.9311.1211.6011.3527,300
May 16, 202411.4111.5611.3911.4611.2225,300
May 15, 202411.4511.5811.0711.5611.3113,700
May 14, 202411.6611.6610.8911.3111.0731,000
May 13, 202411.6711.6710.9411.2711.0339,100
May 10, 2024 0.273 Dividend
May 10, 202411.6011.6011.0011.1810.94130,200
May 9, 202411.1111.4211.1111.3810.8733,700
May 8, 202411.3311.4511.1611.4210.9136,800
May 7, 202411.7211.8511.3611.5611.0423,500
May 6, 202411.3911.9311.1311.5611.0450,100
May 3, 202411.4111.5411.1511.3910.8831,800
May 2, 202410.9011.2810.9011.1910.6927,800
May 1, 202410.5111.1610.5110.9310.4428,800
Apr 30, 202411.3311.3310.6310.9510.4640,200
Apr 29, 202411.4011.4010.6310.9810.4957,000
Apr 26, 202410.5611.2710.5611.0010.5175,100
Apr 25, 202410.6111.2910.6110.9810.4940,000
Apr 24, 202411.4111.4110.7810.9910.5093,100
Apr 23, 202410.8511.0510.7111.0510.5576,400
Apr 22, 202411.1311.1310.4510.8010.32146,200
Apr 19, 202410.9010.9010.6410.7310.2555,400
Apr 18, 202411.0511.0510.6910.7410.2656,300

Related Tickers

ACGBY Agricultural Bank of China Limited
14.47
+0.56%
 
WEBNF Westpac Banking Corporation
18.40
0.00%
 
INGVF ING Groep N.V.
18.68
0.00%
 
BBVXF Banco Bilbao Vizcaya Argentaria, S.A.
13.18
0.00%
 
BCMXY Bank of Communications Co., Ltd.
23.40
0.00%
 
CICHY China Construction Bank Corporation
17.01
+0.89%
 
IDCBY Industrial and Commercial Bank of China Limited
13.59
-0.22%
 
SVNLY Svenska Handelsbanken AB (publ)
5.85
+0.69%
 
SCBFY Standard Chartered PLC
27.36
+0.22%
 
BACHY Bank of China Limited
14.36
+1.06%