OTC Markets OTCPK - Delayed Quote USD

National Australia Bank Limited (NABZY)

Compare
11.79
-0.20
(-1.67%)
At close: January 16 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202511.4012.1811.4011.7911.79121,400
Jan 16, 202512.3012.3611.5811.9911.99226,700
Jan 15, 202511.3012.0111.3011.8311.83121,200
Jan 14, 202511.0811.9211.0811.5511.55235,500
Jan 13, 202511.8911.8911.2811.5111.51183,000
Jan 10, 202512.1612.2111.4511.5611.56140,500
Jan 8, 202512.0312.4211.6611.9211.9292,800
Jan 7, 202512.3412.3411.4211.7311.73183,200
Jan 6, 202512.0012.2511.7811.8311.83139,700
Jan 3, 202511.2212.1411.2211.6711.67155,500
Jan 2, 202510.7011.6210.7011.5811.58120,700
Dec 31, 202411.8711.9811.4111.4411.4499,100
Dec 30, 202412.1112.1111.3511.6111.61144,400
Dec 27, 202411.9411.9411.5411.5911.59101,900
Dec 26, 202411.6511.9311.2011.7211.72164,100
Dec 24, 202411.6012.1311.6011.6511.65158,500
Dec 23, 202411.8011.8011.1611.6011.60358,500
Dec 20, 202410.9511.7710.8911.4111.41257,700
Dec 19, 202411.5911.6111.5211.5311.53160,300
Dec 18, 202412.3712.3711.6111.6611.6695,200
Dec 17, 202412.5812.5811.7812.0312.03157,000
Dec 16, 202412.0412.4211.6511.9911.99302,800
Dec 13, 202412.4412.4411.6911.8911.89115,100
Dec 12, 202411.6912.2211.6911.8811.8896,800
Dec 11, 202411.9312.0511.8312.0112.0170,000
Dec 10, 202412.5012.5011.9711.9811.98130,000
Dec 9, 202412.6312.9812.5012.5512.55136,500
Dec 6, 202412.9312.9312.3212.4312.4392,400
Dec 5, 202413.0213.0212.5312.5812.5855,500
Dec 4, 202413.0213.0212.0412.5912.5938,600
Dec 3, 202412.3413.3412.3412.7712.7781,100
Dec 2, 202413.2613.2612.7812.8512.85109,100
Nov 29, 202412.9513.0512.7712.9012.9026,700
Nov 27, 202412.9413.1812.7012.9712.9785,000
Nov 26, 202412.7013.2012.2012.7512.7572,900
Nov 25, 202412.9012.9812.7012.9612.96181,200
Nov 22, 202412.5113.1012.5113.1013.1060,000
Nov 21, 202413.3813.3812.7912.9912.9961,100
Nov 20, 202412.7912.8212.7112.7912.7958,700
Nov 19, 202413.2113.2112.7912.9212.9264,400
Nov 18, 2024 0.28 Dividend
Nov 18, 202413.0013.0012.5812.8812.8877,900
Nov 15, 202412.7513.3012.7513.0612.7897,900
Nov 14, 202412.2813.1612.2812.9912.7146,500
Nov 13, 202412.6013.0012.6012.7512.4869,300
Nov 12, 202412.7513.2012.6612.9412.6683,700
Nov 11, 202412.8213.2912.8213.2512.9760,600
Nov 8, 202413.5713.5712.5713.0712.7931,400
Nov 7, 202412.5813.5412.5813.3213.0439,700
Nov 6, 202413.4113.4112.8512.9712.6932,800
Nov 5, 202412.8412.9612.8412.9612.6869,300
Nov 4, 202413.2613.2612.7112.7612.4943,500
Nov 1, 202413.0313.0312.6612.6912.4240,700
Oct 31, 202412.9113.0912.6012.7812.5150,400
Oct 30, 202412.7012.9812.6912.9112.6351,100
Oct 29, 202412.2913.1312.2912.7712.5024,000
Oct 28, 202413.1613.2512.8013.0112.7335,600
Oct 25, 202412.4213.4212.4212.9812.7025,500
Oct 24, 202413.4613.4612.9113.0212.7441,600
Oct 23, 202412.3513.1612.3513.0912.8122,400
Oct 22, 202413.2513.2512.9012.9712.6931,400
Oct 21, 202413.5013.5013.0513.1312.8544,400
Oct 18, 202413.2913.4113.1313.2512.9722,000
Oct 17, 202412.7513.4112.7513.2412.9645,300
Oct 16, 202412.6813.3512.5112.9912.7128,900
Oct 15, 202413.3113.3112.7613.0012.7272,300
Oct 14, 202413.0313.1412.6112.9112.6345,900
Oct 11, 202412.3312.9512.3312.7212.4530,000
Oct 10, 202413.0213.0212.4912.5912.3248,200
Oct 9, 202412.6012.9412.6012.7612.4951,100
Oct 8, 202413.0213.0212.5712.7412.4773,300
Oct 7, 202412.1112.9512.1112.5512.2851,400
Oct 4, 202412.0712.9312.0512.5312.2637,000
Oct 3, 202412.9013.0012.6412.6612.3937,800
Oct 2, 202413.2013.2012.2513.2012.9277,200
Oct 1, 202412.3213.3212.3212.9212.6455,600
Sep 30, 202413.4413.4412.8312.9112.6327,300
Sep 27, 202412.2213.2212.2212.8412.5739,300
Sep 26, 202413.4213.4212.6013.0812.8032,900
Sep 25, 202413.1913.1912.8712.8712.6025,600
Sep 24, 202413.6813.6812.7713.4013.1170,000
Sep 23, 202414.0614.0613.0013.5513.2619,800
Sep 20, 202412.9713.9512.9713.5313.2431,800
Sep 19, 202413.7513.8913.5213.6413.3532,700
Sep 18, 202413.4213.4913.2713.2712.9932,900
Sep 17, 202413.0913.2413.0913.1712.8929,600
Sep 16, 202412.5613.2312.5613.1912.9146,900
Sep 13, 202412.9512.9712.8912.9512.6755,100
Sep 12, 202412.4413.1512.4413.1512.8740,500
Sep 11, 202413.0313.0812.6712.9812.7078,000
Sep 10, 202413.4813.4812.4613.0412.7677,500
Sep 9, 202412.9313.1612.4513.1312.8548,100
Sep 6, 202413.4013.4012.6512.9212.6474,300
Sep 5, 202413.3013.3012.9413.0012.7297,800
Sep 4, 202412.9012.9012.7012.8112.5453,200
Sep 3, 202412.5913.4512.5912.9412.6655,100
Aug 30, 202412.4813.2112.4812.9712.6950,100
Aug 29, 202413.0013.0312.4413.0012.7290,500
Aug 28, 202413.0013.1812.6012.7812.5158,400
Aug 27, 202412.1813.0812.1812.7012.4321,700
Aug 26, 202412.8012.9112.6512.9012.6220,700
Aug 23, 202412.5112.7512.5112.7512.4826,000
Aug 22, 202412.5612.6112.3612.4312.1651,600
Aug 21, 202412.8912.8912.4512.6312.3624,000
Aug 20, 202412.7112.7112.4112.7112.4435,900
Aug 19, 202411.8612.8211.8612.7112.4454,500
Aug 16, 202412.5812.5811.6412.2411.9877,600
Aug 15, 202411.4412.3611.4412.0811.8245,000
Aug 14, 202411.4212.3411.4211.9111.6635,000
Aug 13, 202411.9912.2111.9912.1711.9170,100
Aug 12, 202412.0712.0711.4011.9311.6848,500
Aug 9, 202411.8012.2111.3411.8511.6043,800
Aug 8, 202411.2511.8311.2511.8011.55103,100
Aug 7, 202411.8411.8411.1011.3211.08215,100
Aug 6, 202411.1511.5511.1511.4411.20153,200
Aug 5, 202411.6611.6610.7811.3611.1284,600
Aug 2, 202412.3412.3411.5711.7611.5147,600
Aug 1, 202411.9512.3611.9512.1511.8980,700
Jul 31, 202412.1812.6912.1812.6112.3472,500
Jul 30, 202412.4612.4712.3712.4112.1451,400
Jul 29, 202411.9612.4911.9612.2912.0345,500
Jul 26, 202411.9512.4511.9512.2912.0339,400
Jul 25, 202412.4412.4412.2012.2011.9443,800
Jul 24, 202412.0112.3911.9912.1911.9343,600
Jul 23, 202411.9812.8011.9812.3312.0771,100
Jul 22, 202412.5012.7511.9012.3012.0446,800
Jul 19, 202412.3112.7712.1812.2812.0244,600
Jul 18, 202412.6512.6512.4012.4012.1440,000
Jul 17, 202412.2512.7212.2512.5412.2729,900
Jul 16, 202412.1112.6512.1112.6112.3429,500
Jul 15, 202413.0013.0012.2312.5212.2518,600
Jul 12, 202412.7512.9812.1212.5912.3241,100
Jul 11, 202412.2012.6012.1312.2712.0120,800
Jul 10, 202412.1412.2012.1012.1711.9124,400
Jul 9, 202412.1412.1411.9512.0011.7436,900
Jul 8, 202411.9812.1011.8111.9311.6822,500
Jul 5, 202411.7012.1411.4911.8711.6221,900
Jul 3, 202411.8712.1411.7712.0011.7434,400
Jul 2, 202411.8611.9211.7811.8711.6266,100
Jul 1, 202411.8812.1411.8811.9611.7059,700
Jun 28, 202412.1412.1411.7612.0011.7438,300
Jun 27, 202411.8512.1411.5612.0011.7480,000
Jun 26, 202411.8912.1411.6411.9011.6525,600
Jun 25, 202412.1412.1411.9612.0811.8258,400
Jun 24, 202411.5812.1411.5811.9511.6966,300
Jun 21, 202412.0512.1411.6111.9311.6844,800
Jun 20, 202411.9612.1411.6512.0011.7436,400
Jun 18, 202411.4711.9511.4711.8711.6237,300
Jun 17, 202411.9911.9911.2011.6611.4174,100
Jun 14, 202411.9011.9111.1311.5011.2552,400
Jun 13, 202412.0012.0011.4011.5611.3169,400
Jun 12, 202411.3011.7311.3011.6211.3737,000
Jun 11, 202411.0611.8511.0611.4411.2030,600
Jun 10, 202411.5611.6811.1611.4911.2426,100
Jun 7, 202411.6411.6411.4811.5511.3021,300
Jun 6, 202411.6211.7211.5611.7011.4525,500
Jun 5, 202411.5311.7011.5111.5411.2927,000
Jun 4, 202411.0611.8211.0611.4611.2226,300
Jun 3, 202411.8711.8711.3511.4611.2262,200
May 31, 202410.8911.2910.8911.2911.0526,200
May 30, 202410.7911.2410.7911.2010.9633,200
May 29, 202410.8011.0810.8011.0210.7879,800
May 28, 202411.8011.8011.0311.3211.0827,000
May 24, 202411.6311.6310.8411.3211.0845,600
May 23, 202411.8111.8111.1011.1910.9553,400
May 22, 202411.5011.7611.1311.2010.9664,600
May 21, 202411.8111.8111.2511.5811.3315,000
May 20, 202411.9811.9811.3611.7011.4525,600
May 17, 202411.7011.9311.1211.6011.3527,300
May 16, 202411.4111.5611.3911.4611.2225,300
May 15, 202411.4511.5811.0711.5611.3113,700
May 14, 202411.6611.6610.8911.3111.0731,000
May 13, 202411.6711.6710.9411.2711.0339,100
May 10, 2024 0.27 Dividend
May 10, 202411.6011.6011.0011.1810.94130,200
May 9, 202411.1111.4211.1111.3810.8733,700
May 8, 202411.3311.4511.1611.4210.9136,800
May 7, 202411.7211.8511.3611.5611.0423,500
May 6, 202411.3911.9311.1311.5611.0450,100
May 3, 202411.4111.5411.1511.3910.8831,800
May 2, 202410.9011.2810.9011.1910.6927,800
May 1, 202410.5111.1610.5110.9310.4428,800
Apr 30, 202411.3311.3310.6310.9510.4640,200
Apr 29, 202411.4011.4010.6310.9810.4957,000
Apr 26, 202410.5611.2710.5611.0010.5175,100
Apr 25, 202410.6111.2910.6110.9810.4940,000
Apr 24, 202411.4111.4110.7810.9910.5093,100
Apr 23, 202410.8511.0510.7111.0510.5576,400
Apr 22, 202411.1311.1310.4510.8010.32146,200
Apr 19, 202410.9010.9010.6410.7310.2555,400
Apr 18, 202411.0511.0510.6910.7410.2656,300
Apr 17, 202411.0711.0710.3310.7110.23122,800
Apr 16, 202410.6811.0810.6310.6710.19139,800
Apr 15, 202411.0111.3510.6311.0310.5447,200
Apr 12, 202411.4011.4010.9611.1010.6030,100
Apr 11, 202411.5011.5010.7511.1610.6639,800
Apr 10, 202411.2011.9011.1811.2510.7551,800
Apr 9, 202411.9011.9011.4411.5010.9827,600
Apr 8, 202411.4011.6811.0111.4410.9344,300
Apr 5, 202411.3911.4311.3011.3810.8747,200
Apr 4, 202411.0511.4711.0511.2810.7734,700
Apr 3, 202410.8811.3810.7611.3810.8756,500
Apr 2, 202411.6011.6011.2311.3210.8186,100
Apr 1, 202410.9511.6710.9511.2810.7758,200
Mar 28, 202411.3011.6810.9911.3810.8747,200
Mar 27, 202411.0711.4511.0711.4510.9428,600
Mar 26, 202411.7311.7311.0011.2710.7640,800
Mar 25, 202411.0111.4211.0111.2910.7869,000
Mar 22, 202411.0611.7711.0611.3310.8252,100
Mar 21, 202411.5111.8311.1911.4110.9036,200
Mar 20, 202410.6811.2710.6811.2610.7659,800
Mar 19, 202411.3511.3510.6311.0910.5972,200
Mar 18, 202410.8511.5910.8511.1410.6446,700
Mar 15, 202411.0411.4210.6611.1610.6658,400
Mar 14, 202411.4311.4310.8911.0010.5169,200
Mar 13, 202411.8211.8211.0211.3710.8652,600
Mar 12, 202410.8611.6410.8611.2710.7639,100
Mar 11, 202411.4311.4311.1011.2410.7449,900
Mar 8, 202411.5511.7011.5411.5711.0565,100
Mar 7, 202410.9911.7810.9911.4510.9436,200
Mar 6, 202411.5211.5211.1511.3010.7944,100
Mar 5, 202411.3311.3310.9511.0110.5240,400
Mar 4, 202411.5611.5610.7011.1410.64133,400
Mar 1, 202410.7411.3510.7411.1910.6941,300
Feb 29, 202410.6711.3010.6711.1610.6654,700
Feb 28, 202411.3011.3010.9711.0410.5464,700
Feb 27, 202411.4411.4411.1211.2210.7277,000
Feb 26, 202411.1011.2511.0411.1110.6149,500
Feb 23, 202410.9011.2510.9011.1010.6052,400
Feb 22, 202411.0011.0410.9611.0010.5144,100
Feb 21, 202410.5911.0010.5910.9410.4572,300
Feb 20, 202411.0811.0810.5510.9810.49132,100
Feb 16, 202410.8610.8610.3710.7910.3133,600
Feb 15, 202410.6910.8010.4810.8010.3262,100
Feb 14, 202410.3810.6910.3810.6010.1265,500
Feb 13, 202410.3011.0510.3010.5510.0846,500
Feb 12, 202410.2310.7010.2310.6210.1430,000
Feb 9, 202410.4210.6210.4210.5310.0641,200
Feb 8, 202410.3310.5210.2010.5010.0336,300
Feb 7, 202410.3610.5410.3610.449.9742,200
Feb 6, 202410.3710.5410.3710.5410.0741,200
Feb 5, 202410.3510.5310.3310.439.96294,600
Feb 2, 202410.4010.4410.3510.439.9659,500
Feb 1, 202410.4910.5010.3710.5010.0346,900
Jan 31, 202410.3710.8910.3710.5110.0450,200
Jan 30, 202410.4710.6410.4610.5610.0934,300
Jan 29, 202410.6110.6310.5010.6310.1541,900
Jan 26, 202410.4710.5310.4310.5310.0629,600
Jan 25, 202410.4210.4610.3710.429.9588,200
Jan 24, 202410.5310.5810.4410.449.97121,900
Jan 23, 202410.4010.5010.3910.4910.02144,600
Jan 22, 202410.3310.4010.3310.339.8749,000
Jan 19, 202410.2410.3910.2110.339.8798,800
Jan 18, 202410.1610.2310.1110.239.7782,300

Related Tickers

IDCBY Industrial and Commercial Bank of China Limited
12.67
-0.55%
 
CM Canadian Imperial Bank of Commerce
62.66
-0.10%
 
WFC Wells Fargo & Company
77.08
+1.49%
 
BAC Bank of America Corporation
46.53
-0.24%