ASX - Delayed Quote AUD

National Australia Bank Limited (NABPK.AX)

104.20
0.00
(0.00%)
At close: May 23 at 3:12:31 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 23, 2025103.82104.20103.57104.20104.2010,829
May 22, 2025103.70104.30103.70104.20104.206,849
May 21, 2025103.54103.80103.53103.70103.705,688
May 20, 2025103.50104.20103.44104.20104.2014,428
May 19, 2025103.95103.99103.66103.66103.664,701
May 16, 2025103.50103.99103.45103.97103.9712,687
May 15, 2025103.43103.50103.41103.45103.4511,810
May 14, 2025103.88103.98103.42103.50103.5011,194
May 13, 2025103.41103.99103.41103.99103.997,634
May 12, 2025103.78103.78103.38103.38103.385,990
May 9, 2025104.41104.56103.75103.75103.758,640
May 8, 2025104.51104.80104.35104.41104.416,715
May 7, 2025104.51104.85104.50104.51104.519,559
May 6, 2025104.13104.84104.13104.80104.806,742
May 5, 2025104.30104.50104.10104.15104.157,689
May 2, 2025104.50104.83103.25104.11104.116,552
May 1, 2025104.04104.89103.58104.89104.8911,252
Apr 30, 2025104.03104.31104.02104.28104.286,644
Apr 29, 2025103.58104.31103.30104.02104.029,634
Apr 28, 2025103.75103.75103.25103.25103.256,676
Apr 24, 2025103.98104.00103.75103.85103.858,069
Apr 23, 2025103.41104.00103.33103.66103.6615,656
Apr 22, 2025103.75104.00103.50104.00104.006,741
Apr 17, 2025102.95104.14102.95104.10104.109,850
Apr 16, 2025101.98102.75101.76102.75102.758,687
Apr 15, 2025102.00102.00101.20101.98101.9814,882
Apr 14, 2025101.50102.00101.36101.70101.7014,318
Apr 11, 2025100.90102.79100.85101.27101.2720,168
Apr 10, 2025101.00102.19100.83100.91100.9120,611
Apr 9, 2025101.49101.73100.52101.28101.2814,720
Apr 8, 2025101.00101.66100.96101.49101.4913,399
Apr 7, 2025101.75101.75100.05100.60100.6018,120
Apr 4, 2025103.45103.45101.82101.82101.8210,459
Apr 3, 2025103.22103.68103.20103.68103.684,350
Apr 2, 2025103.60103.80103.18103.79103.798,081
Apr 1, 2025104.55104.55103.78103.78103.786,700
Mar 31, 2025104.40104.80104.40104.50104.504,916
Mar 28, 2025104.11104.40104.00104.40104.404,038
Mar 27, 2025103.54104.24103.54104.00104.006,498
Mar 26, 2025103.80104.00103.43103.43103.4317,956
Mar 25, 2025104.00104.00103.70103.80103.806,406
Mar 24, 2025104.00104.34103.70104.20104.204,857
Mar 21, 2025104.20104.20103.70104.00104.006,650
Mar 20, 2025102.38103.85102.38103.77103.7712,607
Mar 19, 2025102.91103.29102.36103.00103.0012,248
Mar 18, 2025103.19103.66102.68103.06103.067,727
Mar 17, 2025102.95103.36102.53103.36103.365,043
Mar 14, 2025102.95103.43102.47102.95102.953,552
Mar 13, 2025103.98103.99103.26103.30103.309,170
Mar 12, 2025103.72103.89103.03103.89103.897,821
Mar 11, 2025102.77104.10102.76104.10104.1010,780
Mar 10, 2025102.80102.83102.41102.43102.436,466
Mar 7, 2025103.35103.35102.41102.71102.716,312
Mar 6, 2025103.01103.59103.00103.35103.359,798
Mar 5, 2025103.90104.90103.00103.00103.0010,139
Mar 4, 2025 1.2195 Dividend
Mar 4, 2025103.50103.90102.85103.90103.908,035
Mar 3, 2025104.55104.90104.10104.84103.627,364
Feb 28, 2025104.14104.89104.14104.88103.664,854
Feb 27, 2025104.49104.65104.25104.50103.2810,879
Feb 26, 2025104.89104.90104.12104.13102.9221,171
Feb 25, 2025104.44105.00104.12104.31103.109,630
Feb 24, 2025104.10104.52104.09104.48103.263,561
Feb 21, 2025104.54104.58104.12104.58103.368,088
Feb 20, 2025104.35104.85104.06104.58103.368,822
Feb 19, 2025103.95104.69103.75104.35103.1420,481
Feb 18, 2025104.18104.90103.82104.55103.3313,928
Feb 17, 2025104.48105.60103.95104.17102.9626,339
Feb 14, 2025104.23104.37103.95104.36103.1515,696
Feb 13, 2025104.10104.49104.10104.23103.0212,826
Feb 12, 2025103.90104.59103.82104.02102.819,922
Feb 11, 2025103.51103.93103.50103.76102.554,170
Feb 10, 2025103.65104.00103.50103.65102.4412,704
Feb 7, 2025104.00104.00103.56103.63102.4210,621
Feb 6, 2025103.79104.12103.66104.10102.897,729
Feb 5, 2025103.71104.17103.61103.85102.6411,732
Feb 4, 2025103.36104.18103.24103.70102.497,318
Feb 3, 2025103.61103.80103.34103.36102.1611,712
Jan 31, 2025104.47104.47103.60103.61102.408,987
Jan 30, 2025103.61104.50103.61104.49103.274,830
Jan 29, 2025103.57104.10103.57103.60102.394,785
Jan 28, 2025103.86103.86103.31103.55102.358,769
Jan 24, 2025103.47103.79103.47103.78102.574,593
Jan 23, 2025103.27103.98103.26103.80102.599,428
Jan 22, 2025103.40103.56103.38103.45102.252,271
Jan 21, 2025103.33103.95103.33103.37102.174,106
Jan 20, 2025103.71103.85103.25103.25102.055,958
Jan 17, 2025103.98103.99103.70103.70102.495,590
Jan 16, 2025103.66103.95103.65103.93102.724,665
Jan 15, 2025103.84103.97103.53103.97102.768,652
Jan 14, 2025103.50103.99103.50103.97102.766,903
Jan 13, 2025102.86103.50102.66103.50102.306,518
Jan 10, 2025103.56103.60102.81102.84101.646,858
Jan 9, 2025104.09104.09103.90103.90102.692,550
Jan 8, 2025104.01104.02103.70103.70102.494,209
Jan 7, 2025104.30104.40104.01104.01102.8014,563
Jan 6, 2025104.40104.40103.80104.30103.091,528
Jan 3, 2025104.39104.40104.39104.40103.19236
Jan 2, 2025103.56104.50103.56103.72102.511,992
Dec 31, 2024104.19104.38103.99104.38103.173,681
Dec 30, 2024104.21104.47104.19104.43103.226,240
Dec 27, 2024104.49104.49104.09104.20102.994,378
Dec 24, 2024104.49104.50103.62103.62102.41710
Dec 23, 2024103.75104.51103.75103.80102.596,695
Dec 20, 2024102.35104.92102.35103.76102.5528,004
Dec 19, 2024102.05102.51101.78102.39101.208,710
Dec 18, 2024101.86102.12101.86102.12100.9313,473
Dec 17, 2024101.74101.74101.74101.74100.56-
Dec 16, 2024101.42101.74101.21101.74100.567,109
Dec 13, 2024101.94101.99101.31101.45100.2720,673
Dec 12, 2024102.40102.40101.95101.95100.7610,685
Dec 11, 2024102.54102.55101.92102.00100.817,787
Dec 10, 2024102.00102.71102.00102.54101.359,762
Dec 9, 2024102.36102.70102.00102.00100.8116,588

Related Tickers

CBAPL.AX Commonwealth Bank of Australia
103.00
+0.02%
 
WBCPM.AX Westpac Banking Corporation
105.72
+0.21%
 
WBCPH.AX Westpac Banking Corporation
101.20
-0.06%
 
CBAPJ.AX Commonwealth Bank of Australia
102.57
-0.13%
 
AN3PI.AX ANZ Group Holdings Limited
103.95
-0.53%
 
WBCPJ.AX Westpac Banking Corporation
103.80
+0.02%
 
WBCPK.AX Westpac Banking Corp
103.68
0.00%
 
AN3PJ.AX ANZ Group Holdings Limited
102.70
+0.20%
 
WBCPL.AX Westpac Banking Corporation
104.90
+0.13%
 
CBAPM.AX Commonwealth Bank of Australia
104.55
-0.12%