Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

National Australia Bank Limited (NABPI.AX)

Compare
103.88
+0.29
+(0.28%)
At close: 4:10:21 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025103.59103.88103.59103.88103.887,787
Apr 16, 2025103.20103.71103.20103.59103.5913,227
Apr 15, 2025103.05103.27102.90103.17103.179,027
Apr 14, 2025102.69102.98102.69102.75102.758,918
Apr 11, 2025102.45102.69102.31102.69102.697,561
Apr 10, 2025102.50102.69102.20102.45102.4511,424
Apr 9, 2025102.49102.51102.16102.40102.408,946
Apr 8, 2025102.01102.71102.00102.71102.7115,860
Apr 7, 2025104.02104.02101.80103.11103.1116,937
Apr 4, 2025104.95104.95104.12104.20104.2018,203
Apr 3, 2025104.90105.15104.75105.15105.153,298
Apr 2, 2025105.02105.15104.90104.90104.905,682
Apr 1, 2025105.22105.22105.02105.02105.026,894
Mar 31, 2025105.10105.32105.01105.05105.0511,218
Mar 28, 2025105.15105.48105.00105.05105.0510,177
Mar 27, 2025104.65105.19104.65105.19105.195,358
Mar 26, 2025104.85105.13104.51104.71104.7111,467
Mar 25, 2025104.86105.06104.70105.00105.0010,726
Mar 24, 2025104.79104.87104.46104.86104.864,947
Mar 21, 2025104.40104.73104.38104.45104.4513,810
Mar 20, 2025104.02104.38104.02104.37104.3713,486
Mar 19, 2025104.10104.50103.98104.18104.186,857
Mar 18, 2025104.19104.19103.93104.00104.0017,632
Mar 17, 2025104.12104.38103.77104.19104.199,123
Mar 14, 2025104.20104.45103.68104.39104.398,823
Mar 13, 2025104.21104.26104.21104.21104.218,019
Mar 12, 2025104.40104.73103.95104.73104.738,957
Mar 11, 2025104.50104.69104.03104.69104.6912,186
Mar 10, 2025104.60104.68104.57104.60104.602,650
Mar 7, 2025104.54104.81104.54104.61104.617,173
Mar 6, 2025104.40104.58104.34104.40104.408,149
Mar 5, 2025104.48104.57104.01104.15104.1511,179
Mar 4, 2025 1.31 Dividend
Mar 4, 2025104.50104.74104.01104.48104.4811,398
Mar 3, 2025106.15106.16105.81106.16104.855,896
Feb 28, 2025106.00106.12105.88105.95104.649,525
Feb 27, 2025105.89105.94105.65105.94104.6312,721
Feb 26, 2025105.50105.93105.50105.80104.497,952
Feb 25, 2025105.71105.79105.53105.67104.366,937
Feb 24, 2025105.68105.71105.65105.71104.404,179
Feb 21, 2025105.73105.73105.36105.67104.367,302
Feb 20, 2025105.31105.74105.25105.74104.439,443
Feb 19, 2025105.60105.92105.28105.92104.619,878
Feb 18, 2025105.92105.92105.52105.60104.2911,969
Feb 17, 2025105.80105.90105.52105.90104.598,287
Feb 14, 2025105.50105.82105.50105.82104.5116,076
Feb 13, 2025105.41105.67105.41105.67104.3610,975
Feb 12, 2025105.34105.55105.03105.35104.0511,362
Feb 11, 2025105.04105.34104.90105.05103.7511,048
Feb 10, 2025105.16105.36105.04105.36104.065,043
Feb 7, 2025105.50105.65105.04105.37104.0711,350
Feb 6, 2025105.49105.70105.40105.69104.386,379
Feb 5, 2025105.40105.48105.18105.42104.113,881
Feb 4, 2025105.40105.50105.21105.50104.194,748
Feb 3, 2025105.30105.50105.29105.50104.194,082
Jan 31, 2025105.24105.39105.18105.30104.004,213
Jan 30, 2025105.10105.48105.05105.20103.9012,124
Jan 29, 2025105.09105.47105.08105.10103.805,081
Jan 28, 2025104.99105.39104.96105.00103.7014,584
Jan 24, 2025104.91105.04104.81105.00103.707,596
Jan 23, 2025105.01105.44104.84105.06103.765,019
Jan 22, 2025105.00105.50105.00105.50104.197,969
Jan 21, 2025104.86105.33104.80105.33104.037,950
Jan 20, 2025105.00105.34104.87105.34104.044,039
Jan 17, 2025105.20105.20104.80105.00103.7010,590
Jan 16, 2025105.29105.29104.90105.26103.963,148
Jan 15, 2025104.82105.25104.82105.25103.953,972
Jan 14, 2025105.49105.50105.07105.30104.001,986
Jan 13, 2025105.01105.54104.80105.50104.197,371
Jan 10, 2025104.80104.95104.80104.90103.607,455
Jan 9, 2025105.05105.06104.66104.80103.505,609
Jan 8, 2025104.00105.02104.00105.01103.718,371
Jan 7, 2025104.76105.15103.25105.00103.7013,494
Jan 6, 2025104.82105.00104.82105.00103.701,595
Jan 3, 2025104.90105.00104.90105.00103.70901
Jan 2, 2025104.78105.20104.78105.00103.703,352
Dec 31, 2024105.00105.24105.00105.24103.94517
Dec 30, 2024105.23105.25105.13105.25103.953,575
Dec 27, 2024105.54105.55104.90105.29103.992,817
Dec 24, 2024106.00106.00104.85104.85103.553,578
Dec 23, 2024104.32104.91104.31104.62103.324,577
Dec 20, 2024104.25104.48104.00104.48103.197,730
Dec 19, 2024104.20104.40104.18104.25102.9611,135
Dec 18, 2024104.02104.39104.00104.38103.095,138
Dec 17, 2024103.91104.38103.90104.05102.767,396
Dec 16, 2024104.10104.29103.61103.90102.615,132
Dec 13, 2024104.08104.24103.80104.11102.828,462
Dec 12, 2024103.70104.10103.70104.10102.815,667
Dec 11, 2024103.70104.14103.60104.00102.7125,370
Dec 10, 2024103.89104.26103.78103.78102.494,904
Dec 9, 2024103.87104.30103.87104.30103.015,663
Dec 6, 2024104.30104.30103.87104.15102.866,800
Dec 5, 2024104.70104.70104.09104.30103.017,701
Dec 4, 2024 1.32 Dividend
Dec 4, 2024105.49105.49104.55104.69103.399,544
Dec 3, 2024106.06106.22105.50106.00103.3812,475
Dec 2, 2024106.10106.20105.98106.19103.577,219
Nov 29, 2024105.96106.10105.95106.05103.432,063
Nov 28, 2024106.00106.05105.94106.05103.434,839
Nov 27, 2024105.92106.10105.91106.00103.385,030
Nov 26, 2024105.60106.14105.60105.92103.318,374
Nov 25, 2024105.53105.86105.35105.61103.0011,703
Nov 22, 2024105.48105.83105.31105.54102.9314,578
Nov 21, 2024105.24105.45105.20105.21102.6111,485
Nov 20, 2024105.30105.59105.20105.22102.6210,684
Nov 19, 2024105.44105.49105.18105.20102.605,378
Nov 18, 2024105.65106.03105.44105.45102.858,135
Nov 15, 2024105.58106.19105.56106.11103.495,472
Nov 14, 2024106.39106.49105.97106.44103.815,562
Nov 13, 2024106.24106.39105.90106.39103.7610,872
Nov 12, 2024106.10106.38105.99106.38103.753,692
Nov 11, 2024106.19106.38105.90105.96103.349,995
Nov 8, 2024105.65106.25105.64106.25103.6312,889
Nov 7, 2024105.68105.96104.85105.79103.1814,924
Nov 6, 2024106.05106.05102.34102.3499.819,722
Nov 5, 2024106.10106.10105.95105.95103.334,380
Nov 4, 2024106.15106.25106.05106.25103.639,014
Nov 1, 2024106.10106.28106.02106.18103.563,948
Oct 31, 2024106.10106.20106.00106.15103.537,100
Oct 30, 2024106.00106.23105.95106.01103.394,065
Oct 29, 2024105.50106.49105.50105.95103.3325,465
Oct 28, 2024106.41107.00106.00106.00103.3811,303
Oct 25, 2024106.01106.83106.01106.83104.1913,509
Oct 24, 2024106.33106.35106.15106.35103.727,679
Oct 23, 2024106.61106.92106.32106.32103.703,844
Oct 22, 2024106.65106.90106.27106.90104.264,232
Oct 21, 2024106.31106.85106.31106.85104.218,112
Oct 18, 2024106.38106.84106.38106.78104.145,925
Oct 17, 2024106.19106.40105.80106.38103.755,770
Oct 16, 2024106.05106.22105.75106.22103.604,897
Oct 15, 2024105.61106.26105.61106.07103.454,797
Oct 14, 2024105.70105.97105.61105.97103.357,761
Oct 11, 2024105.60106.00105.60105.65103.048,103
Oct 10, 2024106.20106.24105.52106.00103.3811,068
Oct 9, 2024106.00106.30106.00106.19103.573,541
Oct 8, 2024105.70106.20105.50105.89103.286,715
Oct 7, 2024106.09106.09105.67106.00103.384,761
Oct 4, 2024105.40106.10105.40106.10103.484,856
Oct 3, 2024104.99105.60104.99105.60102.997,892
Oct 2, 2024105.29105.60105.20105.23102.637,137
Oct 1, 2024105.49105.60104.89105.60102.995,771
Sep 30, 2024104.83105.49104.10105.49102.8915,099
Sep 27, 2024104.92105.57104.81105.00102.414,583
Sep 26, 2024104.83105.50104.82105.50102.905,349
Sep 25, 2024105.11105.64104.96105.60102.997,414
Sep 24, 2024104.86106.19104.86106.19103.573,771
Sep 23, 2024105.01105.38104.76105.35102.757,064
Sep 20, 2024105.31105.31105.09105.28102.686,084
Sep 19, 2024105.21105.99105.21105.46102.864,457
Sep 18, 2024105.10106.20105.08106.20103.5810,373
Sep 17, 2024104.50105.14104.50105.14102.543,604
Sep 16, 2024104.85105.15104.43105.15102.556,301
Sep 13, 2024104.73105.09104.70104.72102.135,735
Sep 12, 2024104.72105.49104.72105.00102.417,739
Sep 11, 2024104.40106.40104.40104.56101.988,917
Sep 10, 2024104.12104.49104.11104.32101.7413,455
Sep 9, 2024104.00104.30103.94104.10101.537,971
Sep 6, 2024103.91104.20103.90104.18101.616,212
Sep 5, 2024104.19104.43103.92104.30101.735,158
Sep 4, 2024 1.33 Dividend
Sep 4, 2024103.56104.49103.56104.20101.6313,208
Sep 3, 2024105.23105.40105.10105.40101.505,544
Sep 2, 2024105.09105.29104.95105.29101.406,315
Aug 30, 2024104.91105.05104.91105.05101.175,363
Aug 29, 2024104.77105.00104.75104.85100.9713,656
Aug 28, 2024104.80104.80104.71104.80100.939,492
Aug 27, 2024104.59104.78104.46104.78100.917,172
Aug 26, 2024104.80104.85104.41104.60100.7314,999
Aug 23, 2024105.00105.34104.74104.87100.9913,998
Aug 22, 2024105.15105.30105.00105.29101.409,739
Aug 21, 2024105.20105.44105.00105.29101.407,544
Aug 20, 2024105.24105.60104.97105.47101.574,125
Aug 19, 2024105.01105.34105.00105.34101.453,000
Aug 16, 2024104.86105.28104.85105.24101.354,411
Aug 15, 2024104.99105.11104.65105.11101.227,481
Aug 14, 2024104.55104.90104.55104.90101.029,903
Aug 13, 2024104.61104.78104.56104.76100.8911,302
Aug 12, 2024104.90105.00104.56105.00101.122,506
Aug 9, 2024104.90104.99104.65104.98101.106,077
Aug 8, 2024104.94104.95104.52104.88101.009,743
Aug 7, 2024105.00105.28104.60105.00101.125,549
Aug 6, 2024104.97105.52104.90105.10101.2112,530
Aug 5, 2024105.18105.20104.97105.15101.267,652
Aug 2, 2024105.10105.32105.10105.30101.4110,900
Aug 1, 2024105.36105.37105.06105.10101.214,519
Jul 31, 2024104.98105.48104.97105.40101.505,128
Jul 30, 2024105.08105.36104.97104.98101.1010,272
Jul 29, 2024105.49105.49105.08105.08101.208,865
Jul 26, 2024105.51105.89105.07105.35101.466,987
Jul 25, 2024105.41106.04105.36105.50101.609,564
Jul 24, 2024105.38106.30105.32106.15102.233,392
Jul 23, 2024104.94105.39104.93105.38101.487,134
Jul 22, 2024104.90105.24104.84105.18101.296,267
Jul 19, 2024104.96104.98104.90104.94101.063,872
Jul 18, 2024104.75104.97104.65104.80100.936,170
Jul 17, 2024104.56104.99104.55104.75100.888,363
Jul 16, 2024104.80104.93104.61104.61100.742,443
Jul 15, 2024104.94104.95104.67104.80100.935,641
Jul 12, 2024104.90104.95104.47104.95101.075,645
Jul 11, 2024104.94104.94104.32104.83100.953,324
Jul 10, 2024104.30104.90104.26104.49100.637,820
Jul 9, 2024104.25104.46103.90104.46100.605,563
Jul 8, 2024104.00104.50103.89104.25100.4012,995
Jul 5, 2024103.61104.49103.61104.15100.307,186
Jul 4, 2024103.40104.10103.40104.10100.256,399
Jul 3, 2024103.48103.90103.25103.8299.989,255
Jul 2, 2024104.16104.16103.15103.1599.3414,964
Jul 1, 2024103.48104.26103.48103.8099.966,067
Jun 28, 2024103.81104.49103.80104.49100.6312,221
Jun 27, 2024103.24104.24103.24104.24100.3910,141
Jun 26, 2024103.33103.78103.24103.2499.427,833
Jun 25, 2024103.93103.93103.32103.8099.9615,815
Jun 24, 2024103.39103.66103.06103.6699.837,712
Jun 21, 2024102.99103.39102.52103.3999.5710,977
Jun 20, 2024102.76103.26102.51103.1499.3316,266
Jun 19, 2024103.33103.33102.45102.7798.9713,962
Jun 18, 2024102.78103.42102.78102.9999.1815,741
Jun 17, 2024102.96102.99102.68102.9999.1811,070
Jun 14, 2024102.54102.98102.52102.9299.1212,944
Jun 13, 2024102.50102.70102.46102.5598.768,278
Jun 12, 2024102.35102.70102.35102.5998.808,371
Jun 11, 2024102.37102.63102.35102.3598.5711,038
Jun 7, 2024102.50102.63102.35102.3798.5915,040
Jun 6, 2024102.35102.63102.35102.6398.8417,465
Jun 5, 2024102.55102.63102.21102.2198.4411,753
Jun 4, 2024 1.31 Dividend
Jun 4, 2024102.94103.00102.50102.5498.7517,307
Jun 3, 2024103.91104.26103.55103.7798.678,783
May 31, 2024104.31104.78103.76104.0098.8911,159
May 30, 2024104.00104.74103.74104.5799.4314,176
May 29, 2024104.77104.95103.86104.2599.1312,763
May 28, 2024104.70104.82104.35104.5599.4111,776
May 27, 2024104.25104.70104.24104.7099.568,729
May 24, 2024104.55104.55104.13104.5599.414,520
May 23, 2024104.17104.55104.04104.5599.419,117
May 22, 2024104.34104.60104.17104.5099.3710,421
May 21, 2024104.40104.89104.26104.2699.145,946
May 20, 2024104.36104.95104.34104.4299.299,272
May 17, 2024104.90104.95104.21104.9099.757,063
May 16, 2024104.95105.00104.79104.9099.756,504
May 15, 2024105.01105.20104.77105.0099.8410,298
May 14, 2024105.09105.30105.01105.30100.133,936
May 13, 2024105.14105.43105.00105.34100.1711,887
May 10, 2024105.17105.40105.00105.30100.138,791
May 9, 2024105.25105.30105.16105.23100.066,999
May 8, 2024105.10105.49105.00105.40100.2211,021
May 7, 2024105.49105.50104.75105.50100.328,647
May 6, 2024105.20105.50104.81105.30100.139,993
May 3, 2024104.72105.20104.71105.1099.949,080
May 2, 2024104.72105.20104.71104.7199.5710,196
May 1, 2024104.71105.14104.62104.9099.756,391
Apr 30, 2024104.40104.97104.25104.7099.5616,989
Apr 29, 2024104.00104.50103.88104.5099.379,371
Apr 26, 2024103.75104.33103.75103.8598.755,444
Apr 24, 2024104.11104.22103.70104.0498.9311,566
Apr 23, 2024104.00104.30103.96104.2299.1011,510
Apr 22, 2024104.01104.08103.20103.9598.8419,365
Apr 19, 2024104.26104.80104.01104.0198.9010,820
Apr 18, 2024104.23104.70104.01104.6699.528,245
Apr 17, 2024104.00104.32103.87104.2599.135,868

Related Tickers

AN3PI.AX ANZ Group Holdings Limited
103.78
+1.15%
 
CBAPI.AX Commonwealth Bank of Australia
102.60
-0.39%
 
WBC.AX Westpac Banking Corporation
31.15
-0.22%
 
CBA.AX Commonwealth Bank of Australia
161.25
+1.21%