Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

National Australia Bank Limited (NABPF.AX)

102.85
+0.04
+(0.04%)
As of 11:43:57 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 5, 2025102.83103.05102.81102.85102.852,810
May 2, 2025103.00103.15102.81102.81102.8111,857
May 1, 2025102.80103.10102.70102.97102.9717,110
Apr 30, 2025102.62102.85102.62102.80102.8015,348
Apr 29, 2025103.00103.01102.55102.58102.5815,258
Apr 28, 2025102.84103.08102.84102.84102.847,852
Apr 24, 2025102.83103.00102.75102.82102.8215,489
Apr 23, 2025102.84102.99102.71102.76102.7612,745
Apr 22, 2025102.72102.98102.72102.81102.814,683
Apr 17, 2025102.80103.00102.70102.96102.9613,860
Apr 16, 2025102.94102.94102.70102.80102.809,724
Apr 15, 2025102.94102.95102.70102.87102.8716,595
Apr 14, 2025102.40102.88102.40102.88102.8812,120
Apr 11, 2025102.16102.69102.16102.55102.5517,351
Apr 10, 2025102.94102.94102.00102.12102.1225,640
Apr 9, 2025102.21102.95101.90102.95102.9519,181
Apr 8, 2025101.52102.40101.50102.25102.2527,221
Apr 7, 2025102.62102.87101.30101.75101.7517,780
Apr 4, 2025102.84102.95102.64102.64102.647,674
Apr 3, 2025102.95102.95102.82102.82102.828,711
Apr 2, 2025102.90103.00102.85102.90102.9011,979
Apr 1, 2025102.85102.99102.85102.90102.908,977
Mar 31, 2025102.76102.98102.72102.85102.8530,193
Mar 28, 2025102.75102.97102.71102.75102.7518,229
Mar 27, 2025102.80102.95102.70102.75102.756,064
Mar 26, 2025102.62103.06102.62102.70102.7017,073
Mar 25, 2025102.48102.90102.48102.61102.6123,816
Mar 24, 2025102.50102.74102.42102.60102.6013,780
Mar 21, 2025102.35102.48102.35102.45102.4510,014
Mar 20, 2025102.35102.40102.20102.30102.3020,676
Mar 19, 2025102.06102.40102.06102.40102.4017,579
Mar 18, 2025102.26102.41102.06102.06102.0622,271
Mar 17, 2025102.22102.40102.22102.30102.3018,043
Mar 14, 2025102.22102.38102.22102.30102.308,340
Mar 13, 2025102.41102.42102.20102.22102.2213,956
Mar 12, 2025102.55102.57102.36102.53102.5313,978
Mar 11, 2025102.40102.63102.36102.55102.5513,657
Mar 10, 2025102.44102.69102.36102.36102.365,488
Mar 7, 2025102.40102.65102.40102.45102.457,158
Mar 6, 2025102.59102.61102.36102.40102.4015,145
Mar 5, 2025102.60102.70102.40102.40102.4023,657
Mar 4, 2025 1.4612 Dividend
Mar 4, 2025103.35103.50102.60102.60102.6021,270
Mar 3, 2025104.10104.34104.00104.20102.748,769
Feb 28, 2025104.15104.16103.90104.00102.5430,833
Feb 27, 2025103.95104.19103.92104.05102.5915,910
Feb 26, 2025103.95104.00103.88103.91102.456,501
Feb 25, 2025103.83104.00103.83103.95102.4910,454
Feb 24, 2025103.96104.00103.79103.80102.3416,971
Feb 21, 2025104.10104.10103.89103.92102.4613,178
Feb 20, 2025103.97104.14103.95103.95102.4911,300
Feb 19, 2025103.95104.09103.95104.05102.599,653
Feb 18, 2025103.98104.09103.95104.07102.6112,463
Feb 17, 2025104.00104.10103.95103.96102.5015,292
Feb 14, 2025103.97104.18103.95104.00102.5416,905
Feb 13, 2025103.96104.17103.95104.17102.7117,694
Feb 12, 2025104.00104.14103.95103.95102.495,890
Feb 11, 2025103.98104.16103.95104.00102.545,553
Feb 10, 2025104.18104.20103.95103.95102.496,804
Feb 7, 2025104.02104.18104.02104.02102.5614,165
Feb 6, 2025104.20104.21103.98104.18102.727,648
Feb 5, 2025104.39104.39104.00104.06102.604,894
Feb 4, 2025104.06104.33103.96104.33102.871,129
Feb 3, 2025104.33104.33104.13104.30102.844,359
Jan 31, 2025104.01104.27103.96104.00102.545,905
Jan 30, 2025103.95104.20103.90103.90102.447,785
Jan 29, 2025103.95104.20103.95103.95102.492,900
Jan 28, 2025103.90104.11103.88103.95102.497,744
Jan 24, 2025103.88104.05103.88103.90102.442,117
Jan 23, 2025103.90104.08103.88103.90102.445,273
Jan 22, 2025104.00104.00103.85104.00102.547,056
Jan 21, 2025103.81104.00103.81103.85102.3914,496
Jan 20, 2025104.00104.00103.81103.81102.353,680
Jan 17, 2025103.70104.00103.70103.87102.4117,785
Jan 16, 2025103.95104.10103.50103.55102.1037,268
Jan 15, 2025103.95104.04103.94103.95102.491,151
Jan 14, 2025104.17104.17103.94103.95102.496,628
Jan 13, 2025104.00104.19103.96104.17102.715,249
Jan 10, 2025104.04104.20103.95103.95102.495,744
Jan 9, 2025103.95104.10103.95103.95102.499,700
Jan 8, 2025104.02104.10103.95103.95102.495,864
Jan 7, 2025104.01104.25104.01104.02102.566,369
Jan 6, 2025104.03104.20104.00104.20102.744,150
Jan 3, 2025104.05104.11104.05104.05102.591,311
Jan 2, 2025104.01104.33104.01104.11102.651,781
Dec 31, 2024104.43104.46104.00104.46103.002,347
Dec 30, 2024104.30104.44104.00104.01102.554,518
Dec 27, 2024104.19104.41104.10104.41102.942,349
Dec 24, 2024103.61104.18103.61104.18102.728,528
Dec 23, 2024103.55104.04103.55103.60102.156,085
Dec 20, 2024103.94103.94103.54103.56102.117,843
Dec 19, 2024103.55104.10103.55103.97102.5115,957
Dec 18, 2024103.60103.97103.52103.52102.073,026
Dec 17, 2024103.80104.03103.43103.60102.1515,852
Dec 16, 2024103.60103.85103.39103.60102.1512,831
Dec 13, 2024103.60103.99103.40103.60102.1513,660
Dec 12, 2024103.90103.95103.50103.88102.429,145
Dec 11, 2024103.70103.99103.60103.99102.536,968
Dec 10, 2024103.82103.82103.50103.60102.158,102
Dec 9, 2024103.50103.96103.50103.89102.4311,978
Dec 6, 2024103.64103.64103.27103.63102.1813,661
Dec 5, 2024103.65103.70103.46103.50102.0513,240
Dec 4, 2024 1.469 Dividend
Dec 4, 2024104.24104.24103.21103.65102.2013,065
Dec 3, 2024105.00105.37105.00105.26102.3414,527
Dec 2, 2024104.75105.05104.75104.76101.855,502
Nov 29, 2024104.76104.98104.75104.75101.843,635
Nov 28, 2024104.65104.99104.37104.94102.0210,367
Nov 27, 2024104.59104.65104.32104.64101.739,095
Nov 26, 2024104.43104.60104.40104.59101.6819,843
Nov 25, 2024104.70104.70104.43104.43101.5312,859
Nov 22, 2024104.88104.90104.44104.52101.6223,965
Nov 21, 2024104.95105.04104.58104.95102.0324,575
Nov 20, 2024105.15105.15104.65104.99102.0716,328
Nov 19, 2024104.95105.40104.85105.15102.238,700
Nov 18, 2024104.99105.00104.66104.85101.9412,043
Nov 15, 2024104.90105.18104.70105.13102.2111,541
Nov 14, 2024105.10105.25104.77104.77101.868,391
Nov 13, 2024105.00105.22105.00105.20102.2815,533
Nov 12, 2024105.10105.24104.90104.90101.999,412
Nov 11, 2024105.05105.13104.80105.00102.0810,407
Nov 8, 2024104.90105.36104.80104.90101.9910,884
Nov 7, 2024104.80104.99104.80104.80101.894,000
Nov 6, 2024104.99105.10104.64105.10102.186,753
Nov 5, 2024104.98104.99104.70104.75101.846,126
Nov 4, 2024104.90104.98104.71104.98102.067,795
Nov 1, 2024104.63104.90104.55104.90101.995,135
Oct 31, 2024104.64104.90104.64104.90101.996,608
Oct 30, 2024104.59104.79104.35104.78101.8711,380
Oct 29, 2024104.35104.78104.20104.43101.538,642
Oct 28, 2024104.60104.79104.31104.31101.4113,171
Oct 25, 2024104.60104.60104.21104.46101.5619,607
Oct 24, 2024104.50104.60104.40104.60101.6915,837
Oct 23, 2024104.55104.61104.40104.50101.607,795
Oct 22, 2024104.78104.84104.49104.49101.598,481
Oct 21, 2024104.55104.78104.55104.78101.877,555
Oct 18, 2024104.40104.77104.30104.68101.779,396
Oct 17, 2024104.69104.80104.40104.45101.557,407
Oct 16, 2024104.65104.69104.30104.69101.7810,901
Oct 15, 2024104.63104.73104.48104.66101.757,091
Oct 14, 2024104.63104.74104.46104.53101.637,058
Oct 11, 2024104.60104.65104.42104.63101.727,077
Oct 10, 2024104.64104.64104.38104.61101.704,585
Oct 9, 2024104.33104.69104.30104.69101.788,189
Oct 8, 2024104.45104.70104.24104.28101.3810,112
Oct 7, 2024104.41104.59104.18104.59101.682,845
Oct 4, 2024104.50104.50104.19104.27101.379,575
Oct 3, 2024104.39104.50104.04104.50101.6010,385
Oct 2, 2024104.50104.55104.04104.35101.4511,250
Oct 1, 2024103.96104.55103.96104.40101.509,192
Sep 30, 2024104.22104.42104.00104.00101.119,834
Sep 27, 2024104.29104.29103.95103.95101.065,050
Sep 26, 2024104.10104.29103.94104.29101.396,909
Sep 25, 2024104.20104.30104.05104.28101.385,402
Sep 24, 2024103.81104.16103.81104.15101.266,283
Sep 23, 2024104.05104.08103.63103.82100.9414,136
Sep 20, 2024104.06104.31103.96104.05101.1610,875
Sep 19, 2024104.54104.69104.00104.00101.1110,927
Sep 18, 2024104.30104.50104.00104.50101.608,053
Sep 17, 2024103.64104.30103.63104.08101.199,579
Sep 16, 2024104.40104.40103.52104.32101.4218,453
Sep 13, 2024104.11104.62104.00104.25101.357,666
Sep 12, 2024104.80105.20103.95104.06101.1720,037
Sep 11, 2024105.00106.59104.51104.51101.6118,420
Sep 10, 2024104.45105.58104.45104.45101.5512,215
Sep 9, 2024104.35104.68104.01104.66101.758,765
Sep 6, 2024104.28104.40104.01104.37101.477,832
Sep 5, 2024104.31104.40104.02104.03101.149,096
Sep 4, 2024 1.4769 Dividend
Sep 4, 2024104.80104.80104.11104.31101.417,651
Sep 3, 2024106.10106.10105.62105.70101.333,393
Sep 2, 2024106.00106.29105.64106.09101.702,285
Aug 30, 2024106.00106.04105.60106.04101.656,366
Aug 29, 2024106.15106.15105.43105.55101.185,815
Aug 28, 2024105.95106.00105.43106.00101.628,655
Aug 27, 2024105.70105.98105.40105.98101.6011,836
Aug 26, 2024105.64105.96105.45105.70101.335,629
Aug 23, 2024105.70105.70105.50105.50101.145,619
Aug 22, 2024105.70105.86105.52105.71101.3410,960
Aug 21, 2024105.76105.79105.28105.78101.409,124
Aug 20, 2024105.60106.00105.31105.75101.3810,164
Aug 19, 2024105.65105.72105.16105.68101.319,740
Aug 16, 2024105.39105.64105.18105.64101.279,236
Aug 15, 2024105.44105.59105.31105.50101.149,464
Aug 14, 2024105.25105.50105.25105.42101.0611,571
Aug 13, 2024105.15105.50105.11105.14100.7912,120
Aug 12, 2024105.55105.55105.15105.15100.807,193
Aug 9, 2024105.39105.53105.15105.15100.8010,227
Aug 8, 2024105.27105.40105.19105.21100.864,542
Aug 7, 2024105.55105.55105.27105.40101.046,944
Aug 6, 2024105.27105.55105.27105.27100.927,569
Aug 5, 2024105.50105.60105.27105.60101.238,259
Aug 2, 2024105.54105.57105.35105.55101.187,878
Aug 1, 2024105.29105.55105.29105.55101.1810,337
Jul 31, 2024105.30105.52105.25105.28100.9211,633
Jul 30, 2024105.22105.30105.02105.21100.867,564
Jul 29, 2024105.03105.25105.03105.22100.875,421
Jul 26, 2024105.30105.30105.04105.04100.699,703
Jul 25, 2024105.27105.30105.14105.14100.798,551
Jul 24, 2024105.70105.75105.27105.27100.9219,645
Jul 23, 2024105.11105.57105.05105.30100.949,312
Jul 22, 2024105.20105.45105.11105.11100.7612,037
Jul 19, 2024105.30105.45105.13105.20100.854,241
Jul 18, 2024105.10105.33105.10105.15100.804,207
Jul 17, 2024105.05105.45105.01105.20100.8510,876
Jul 16, 2024105.22105.30105.01105.05100.707,690
Jul 15, 2024105.25105.40105.21105.22100.875,809
Jul 12, 2024105.39105.40105.16105.24100.894,718
Jul 11, 2024105.31105.50105.26105.39101.034,334
Jul 10, 2024105.20105.79105.12105.26100.9113,980
Jul 9, 2024105.00105.25105.00105.22100.876,368
Jul 8, 2024105.33105.34105.00105.02100.686,194
Jul 5, 2024104.99105.33104.64105.33100.976,714
Jul 4, 2024104.60105.00104.30105.00100.6625,827
Jul 3, 2024104.65104.79104.21104.2899.979,907
Jul 2, 2024104.84104.85104.56104.56100.237,049
Jul 1, 2024104.60104.92104.54104.56100.236,622
Jun 28, 2024104.56104.95104.41104.52100.209,119
Jun 27, 2024104.59104.71104.25104.71100.386,903
Jun 26, 2024104.29104.32104.05104.32100.005,201
Jun 25, 2024104.11104.41104.00104.0199.7110,445
Jun 24, 2024104.49104.50104.20104.44100.1210,127
Jun 21, 2024104.10104.45104.02104.45100.1319,392
Jun 20, 2024103.78104.45103.78104.39100.0716,305
Jun 19, 2024103.45103.98103.45103.7899.4917,227
Jun 18, 2024103.32103.65103.30103.4099.1216,543
Jun 17, 2024103.25103.59103.21103.3099.0311,445
Jun 14, 2024103.55103.74103.21103.2198.949,439
Jun 13, 2024103.53103.99103.20103.5599.2720,237
Jun 12, 2024103.14103.49103.14103.4799.198,582
Jun 11, 2024103.44103.54103.12103.1298.859,798
Jun 7, 2024103.60103.60103.25103.4099.127,740
Jun 6, 2024103.50103.83103.35103.3599.079,071
Jun 5, 2024103.84103.84103.35103.4099.1210,928
Jun 4, 2024 1.4579 Dividend
Jun 4, 2024103.90104.04103.06103.3599.0710,811
Jun 3, 2024105.10105.30105.00105.0099.267,693
May 31, 2024105.17105.29104.90105.0099.2610,313
May 30, 2024104.82105.28104.80104.8899.157,077
May 29, 2024105.69105.69104.62104.8199.0812,260
May 28, 2024105.54105.77105.50105.6999.9110,055
May 27, 2024105.78106.35105.53105.5399.7612,049
May 24, 2024106.22106.50105.71105.7299.945,061
May 23, 2024106.54106.64106.14106.21100.4017,077
May 22, 2024106.40106.75106.40106.53100.7110,356
May 21, 2024106.11106.77106.05106.39100.574,457
May 20, 2024106.10106.78105.71106.05100.257,862
May 17, 2024106.11106.39105.82106.05100.258,770
May 16, 2024106.55106.55106.14106.20100.3915,036
May 15, 2024106.68106.68106.43106.43100.6115,130
May 14, 2024106.60106.68106.25106.60100.7737,855
May 13, 2024106.61106.68106.30106.68100.8514,039
May 10, 2024106.50106.63106.40106.60100.779,539
May 9, 2024106.67106.68106.32106.50100.6811,272
May 8, 2024106.41106.65106.31106.65100.8212,636
May 7, 2024106.27106.80106.25106.51100.6912,839
May 6, 2024106.40106.78106.40106.78100.9412,964

Related Tickers

WBCPM.AX Westpac Banking Corporation
105.20
+0.08%
 
WBCPJ.AX Westpac Banking Corporation
102.92
+0.02%
 
CBAPI.AX Commonwealth Bank of Australia
102.50
-0.04%
 
ANZ.AX ANZ Group Holdings Limited
30.15
-0.69%
 
WBC.AX Westpac Banking Corporation
32.59
-2.57%
 
CBA.AX Commonwealth Bank of Australia
165.91
-2.21%