Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

NACCO Industries Inc (NA6A.BE)

Compare
31.20
-0.20
(-0.64%)
At close: April 16 at 8:08:19 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202531.2031.2031.2031.2031.20-
Apr 15, 202531.4031.4031.4031.4031.40-
Apr 14, 202531.8031.8031.8031.8031.80-
Apr 11, 202532.4032.4032.4032.4032.40-
Apr 10, 202533.2033.2033.2033.2033.202
Apr 9, 202528.8028.8028.8028.8028.80-
Apr 8, 202528.2028.2028.2028.2028.20-
Apr 7, 202528.6028.6028.6028.6028.60-
Apr 4, 202529.0029.0029.0029.0029.00-
Apr 3, 202530.4030.4030.4030.4030.40-
Apr 2, 202531.4031.4031.4031.4031.40-
Apr 1, 202531.0031.0031.0031.0031.00-
Mar 31, 202531.0031.0031.0031.0031.00-
Mar 28, 202532.0032.0032.0032.0032.00-
Mar 27, 202531.0031.0031.0031.0031.00-
Mar 26, 202530.8030.8030.8030.8030.80-
Mar 25, 202531.2031.2031.2031.2031.20-
Mar 24, 202531.4031.4031.4031.4031.40-
Mar 21, 202531.2031.2031.2031.2031.20-
Mar 20, 202530.8030.8030.8030.8030.80-
Mar 19, 202530.6030.6030.6030.6030.60-
Mar 18, 202530.2030.2030.2030.2030.20-
Mar 17, 202530.4030.4030.4030.4030.40-
Mar 14, 202529.8029.8029.8029.8029.80-
Mar 13, 202530.0030.0030.0030.0030.00-
Mar 12, 202529.4029.4029.4029.4029.40-
Mar 11, 202529.6029.6029.6029.6029.60-
Mar 10, 202530.6030.6030.6030.6030.60-
Mar 7, 202530.8030.8030.8030.8030.80-
Mar 6, 202529.6029.6029.6029.6029.60-
Mar 5, 202530.2030.2030.2030.2030.20-
Mar 4, 202530.4030.4030.4030.4030.40-
Mar 3, 2025 0.20 Dividend
Mar 3, 202529.8029.8029.8029.8029.80-
Feb 28, 202530.4030.4030.4030.4030.17-
Feb 27, 202531.2031.2031.2031.2030.97-
Feb 26, 202530.4030.4030.4030.4030.17-
Feb 25, 202530.0030.0030.0030.0029.78-
Feb 24, 202531.0031.0031.0031.0030.77-
Feb 21, 202531.2031.2031.2031.2030.97-
Feb 20, 202530.8030.8030.8030.8030.57-
Feb 19, 202530.8030.8030.8030.8030.57-
Feb 18, 202530.4030.4030.4030.4030.17-
Feb 17, 202530.2030.2030.2030.2029.97-
Feb 14, 202530.2030.2030.2030.2029.97-
Feb 13, 202530.0030.0030.0030.0029.7810
Feb 12, 202530.6030.6030.6030.6030.37-
Feb 11, 202530.6030.6030.6030.6030.37-
Feb 10, 202530.6030.6030.6030.6030.37-
Feb 7, 202530.6030.6030.6030.6030.37-
Feb 6, 202530.6030.6030.6030.6030.37-
Feb 5, 202530.6030.6030.6030.6030.37-
Feb 4, 202530.6030.6030.6030.6030.37-
Feb 3, 202530.6030.6030.6030.6030.37-
Jan 31, 202530.6030.6030.6030.6030.37-
Jan 30, 202530.6030.6030.6030.6030.37-
Jan 29, 202530.4030.4030.4030.4030.17-
Jan 28, 202530.4030.4030.4030.4030.17-
Jan 27, 202530.8030.8030.8030.8030.57-
Jan 24, 202530.8030.8030.8030.8030.57-
Jan 23, 202530.0030.0030.0030.0029.78-
Jan 22, 202530.2030.2030.2030.2029.97-
Jan 21, 202530.0030.0030.0030.0029.78-
Jan 20, 202530.0030.0030.0030.0029.78-
Jan 17, 202530.0030.0030.0030.0029.78-
Jan 16, 202530.4030.4030.4030.4030.17-
Jan 15, 202530.2030.2030.2030.2029.97-
Jan 14, 202530.2030.2030.2030.2029.97-
Jan 13, 202530.2030.2030.2030.2029.97-
Jan 10, 202530.0030.0030.0030.0029.78-
Jan 9, 202529.8029.8029.8029.8029.58-
Jan 8, 202530.0030.0030.0030.0029.78-
Jan 7, 202530.0030.0030.0030.0029.78-
Jan 6, 202529.4029.4029.4029.4029.18-
Jan 3, 202529.0029.0029.0029.0028.78-
Jan 2, 202528.6028.6028.6028.6028.39-
Dec 30, 202426.8026.8026.8026.8026.60-
Dec 27, 202427.4027.4027.4027.4027.19-
Dec 23, 202427.0027.0027.0027.0026.80-
Dec 20, 202427.6027.6027.6027.6027.39-
Dec 19, 202428.0028.0028.0028.0027.79-
Dec 18, 202428.6028.6028.6028.6028.39-
Dec 17, 202428.4028.4028.4028.4028.19-
Dec 16, 202428.8028.8028.8028.8028.58-
Dec 13, 202428.8028.8028.8028.8028.58-
Dec 12, 202428.4028.4028.4028.4028.19-
Dec 11, 202428.6028.6028.6028.6028.39-
Dec 10, 202428.8028.8028.8028.8028.58-
Dec 9, 202428.8028.8028.8028.8028.58-
Dec 6, 202429.6029.6029.6029.6029.38-
Dec 5, 202429.4029.4029.4029.4029.18-
Dec 4, 202430.0030.0030.0030.0029.78-
Dec 3, 202430.6030.6030.6030.6030.37-
Dec 2, 2024 0.20 Dividend
Dec 2, 202430.0030.0030.0030.0029.78-
Nov 29, 202430.0030.0030.0030.0029.55-
Nov 28, 202430.2030.2030.2030.2029.75-
Nov 27, 202430.2030.2030.2030.2029.75-
Nov 26, 202430.6030.6030.6030.6030.14-
Nov 25, 202430.8030.8030.8030.8030.34-
Nov 22, 202430.4030.4030.4030.4029.94-
Nov 21, 202428.4028.4028.4028.4027.97-
Nov 20, 202428.2028.2028.2028.2027.78-
Nov 19, 202429.0029.0029.0029.0028.56-
Nov 18, 202428.6028.6028.6028.6028.17-
Nov 15, 202428.4028.4028.4028.4027.97-
Nov 14, 202428.2028.2028.2028.2027.78-
Nov 13, 202429.2029.2029.2029.2028.76-
Nov 12, 202430.6030.6030.6030.6030.14-
Nov 11, 202429.4029.4029.4029.4028.96-
Nov 8, 202430.0030.0030.0030.0029.55-
Nov 7, 202431.4031.4031.4031.4030.93-
Nov 6, 202429.0029.0029.0029.0028.56-
Nov 5, 202428.0028.0028.0028.0027.58-
Nov 4, 202427.8027.8027.8027.8027.38-
Nov 1, 202428.6028.6028.6028.6028.17-
Oct 31, 202427.0027.0027.0027.0026.59-
Oct 30, 202427.4027.4027.4027.4026.99-
Oct 29, 202425.4025.4025.4025.4025.02-
Oct 28, 202425.0025.0025.0025.0024.62-
Oct 25, 202424.8024.8024.8024.8024.43-
Oct 24, 202425.4025.4025.4025.4025.02-
Oct 23, 202425.6025.6025.6025.6025.22-
Oct 22, 202425.6025.6025.6025.6025.22-
Oct 21, 202426.4026.4026.4026.4026.00-
Oct 18, 202426.0026.0026.0026.0025.61-
Oct 17, 202426.0026.0026.0026.0025.61-
Oct 16, 202425.0025.0025.0025.0024.62-
Oct 15, 202424.8024.8024.8024.8024.43-
Oct 14, 202424.6024.6024.6024.6024.23-
Oct 11, 202424.4024.4024.4024.4024.03-
Oct 10, 202424.2024.2024.2024.2023.84-
Oct 9, 202424.0024.0024.0024.0023.64-
Oct 8, 202424.4024.4024.4024.4024.03-
Oct 7, 202425.2025.2025.2025.2024.82-
Oct 4, 202425.0025.0025.0025.0024.62-
Oct 3, 202424.6024.6024.6024.6024.23-
Oct 2, 202424.8024.8024.8024.8024.43-
Oct 1, 202425.2025.2022.0024.0023.641,400
Sep 30, 202425.4025.4025.4025.4025.02-
Sep 27, 202424.0024.6024.0024.6024.23-
Sep 26, 202423.8023.8023.8023.8023.44-
Sep 25, 202423.6023.6023.6023.6023.25-
Sep 24, 202423.8023.8023.8023.8023.44-
Sep 23, 202423.8023.8023.8023.8023.44-
Sep 20, 202423.6023.6023.6023.6023.25-
Sep 19, 202423.2023.2023.2023.2022.85-
Sep 18, 202423.4023.4023.4023.4023.05-
Sep 17, 202423.4023.4023.4023.4023.05-
Sep 16, 202423.4023.4023.4023.4023.05-
Sep 13, 202422.8022.8022.8022.8022.46-
Sep 12, 202423.0023.0023.0023.0022.65-
Sep 11, 202423.0023.0023.0023.0022.65-
Sep 10, 202423.0023.0023.0023.0022.65-
Sep 9, 202423.4023.4023.4023.4023.05-
Sep 6, 202423.8023.8023.8023.8023.44-
Sep 5, 202424.2024.2024.2024.2023.84-
Sep 4, 202424.4024.4024.4024.4024.03-
Sep 3, 2024 0.20 Dividend
Sep 3, 202425.0025.0025.0025.0024.62-
Sep 2, 202425.0025.0025.0025.0024.40-
Aug 30, 202425.0025.0025.0025.0024.40-
Aug 29, 202425.2025.2025.2025.2024.60-
Aug 28, 202424.6024.6024.6024.6024.01-
Aug 27, 202424.8024.8024.8024.8024.21-
Aug 26, 202425.2025.2025.2025.2024.60-
Aug 23, 202424.2024.2024.2024.2023.62-
Aug 22, 202424.4024.4024.4024.4023.82-
Aug 21, 202423.8023.8023.8023.8023.23-
Aug 20, 202424.2024.2024.2024.2023.62-
Aug 19, 202424.6024.6024.6024.6024.01-
Aug 16, 202425.0025.0025.0025.0024.40-
Aug 15, 202424.4024.4024.4024.4023.82-
Aug 14, 202425.0025.0025.0025.0024.40-
Aug 13, 202425.2025.2025.2025.2024.60-
Aug 12, 202424.4024.4024.4024.4023.82-
Aug 9, 202424.6024.6024.6024.6024.01-
Aug 8, 202424.8024.8024.8024.8024.21-
Aug 7, 202424.6024.6024.6024.6024.01-
Aug 6, 202423.8023.8023.8023.8023.23-
Aug 5, 202425.4025.4025.4025.4024.79-
Aug 2, 202426.4026.4026.4026.4025.77-
Aug 1, 202427.6027.6027.6027.6026.94-
Jul 31, 202427.4027.4027.4027.4026.74-
Jul 30, 202430.8030.8030.8030.8030.06-
Jul 29, 202430.8030.8030.8030.8030.06-
Jul 26, 202430.8030.8030.8030.8030.06-
Jul 25, 202429.6029.6029.6029.6028.89-
Jul 24, 202431.2031.2031.2031.2030.45-
Jul 23, 202429.6029.6029.6029.6028.89-
Jul 22, 202429.6029.6029.6029.6028.89-
Jul 19, 202430.2030.2030.2030.2029.48-
Jul 18, 202431.2031.2031.2031.2030.45-
Jul 17, 202429.8029.8029.8029.8029.09-
Jul 16, 202427.6027.6027.6027.6026.94-
Jul 15, 202427.0027.0027.0027.0026.35-
Jul 12, 202426.6026.6026.6026.6025.96-
Jul 11, 202426.0026.0026.0026.0025.38-
Jul 10, 202426.0026.0026.0026.0025.38-
Jul 9, 202425.8025.8025.8025.8025.18-
Jul 8, 202426.0026.0026.0026.0025.38-
Jul 5, 202426.2026.2026.2026.2025.57-
Jul 4, 202426.2026.2026.2026.2025.57-
Jul 3, 202425.8025.8025.8025.8025.18-
Jul 2, 202426.0026.0026.0026.0025.38-
Jul 1, 202425.6025.6025.6025.6024.99-
Jun 28, 202427.8027.8027.8027.8027.13-
Jun 27, 202427.8027.8027.8027.8027.13-
Jun 26, 202427.6027.6027.6027.6026.94-
Jun 25, 202427.6027.6027.6027.6026.94-
Jun 24, 202427.6027.6027.6027.6026.94-
Jun 21, 202427.6027.6027.6027.6026.94-
Jun 20, 202427.2027.2027.2027.2026.55-
Jun 19, 202427.2027.2027.2027.2026.55-
Jun 18, 202428.0028.0028.0028.0027.33-
Jun 17, 202428.4028.4028.4028.4027.72-
Jun 14, 202429.2029.2029.2029.2028.50-
Jun 13, 202429.6029.6029.6029.6028.89-
Jun 12, 202429.6029.6029.6029.6028.89-
Jun 11, 202429.4029.4029.4029.4028.70-
Jun 10, 202430.2030.2030.2030.2029.48-
Jun 7, 202430.0030.0030.0030.0029.28-
Jun 6, 202429.4029.4029.4029.4028.70-
Jun 5, 202429.2029.2029.2029.2028.50-
Jun 4, 202429.2029.2029.2029.2028.50-
Jun 3, 202430.4030.4030.4030.4029.67-
May 31, 2024 0.20 Dividend
May 31, 202429.2029.2029.2029.2028.50-
May 30, 202429.2029.2029.2029.2028.28-
May 29, 202430.0030.0030.0030.0029.05-
May 28, 202428.8028.8028.8028.8027.89-
May 27, 202428.8028.8028.8028.8027.89-
May 24, 202428.8028.8028.8028.8027.89-
May 23, 202429.2029.2029.2029.2028.28-
May 22, 202429.2029.2029.2029.2028.28-
May 21, 202428.4028.4028.4028.4027.50-
May 20, 202429.2029.2029.2029.2028.28-
May 17, 202429.0029.0029.0029.0028.08-
May 16, 202429.0029.0029.0029.0028.08-
May 15, 202428.8028.8028.8028.8027.89-
May 14, 202428.8028.8028.8028.8027.89-
May 13, 202429.4029.4029.4029.4028.47-
May 10, 202429.8029.8029.8029.8028.86-
May 9, 202429.4029.4029.4029.4028.47-
May 8, 202429.2029.2029.2029.2028.28-
May 7, 202430.0030.0030.0030.0029.05-
May 6, 202430.6030.6030.6030.6029.63-
May 3, 202429.4029.4029.4029.4028.47-
May 2, 202425.6025.6025.6025.6024.79-
Apr 30, 202426.2026.2026.2026.2025.37-
Apr 29, 202426.0026.0026.0026.0025.18-
Apr 26, 202426.4026.4026.4026.4025.57-
Apr 25, 202426.6026.6026.6026.6025.76-
Apr 24, 202426.2026.2026.2026.2025.37-
Apr 23, 202426.8026.8026.8026.8025.95-
Apr 22, 202426.4026.4026.4026.4025.57-
Apr 19, 202426.0026.0026.0026.0025.18-
Apr 18, 202426.0026.0026.0026.0025.18-
Apr 17, 202426.2026.2026.2026.2025.37-
Apr 16, 202426.2026.2026.2026.2025.37-

Related Tickers

PBE.BE Peabody Energy Corp
10.67
-2.69%
 
PBE.SG Peabody Energy Corp
10.56
-2.67%
 
ARLP Alliance Resource Partners, L.P.
26.79
+0.39%
 
CNR Core Natural Resources, Inc.
72.74
-1.61%
 
BTU Peabody Energy Corporation
12.23
-1.13%