Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.8000
+0.2800
+(6.19%)
At close: April 4 at 4:00:00 PM EDT
4.4400
-0.36
(-7.50%)
After hours: April 4 at 4:29:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NA250417C00005000 | 4/3/2025 11:20 AM | 5 | 0.90 | 0.10 | 1.30 | 0.00 | 0.00% | 1 | 2 | 235.94% |
| NA250417C00010000 | 3/19/2025 9:30 AM | 10 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | - | 5 | 638.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NA250417P00002500 | 4/3/2025 3:17 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.05 | - | - | 30 | 259.38% |
Related Tickers
NEN.MU Renesas Electronics Corp
10.35
-10.31%
AIP Arteris, Inc.
5.99
-9.24%
688256.SS Cambricon Technologies Corporation Limited
581.02
-8.93%
GSIT GSI Technology, Inc.
1.8000
-9.09%
MOBX Mobix Labs, Inc.
0.7992
-2.56%
PXLW Pixelworks, Inc.
0.5509
-8.18%
LAES SEALSQ Corp
2.3500
-7.84%
QNC.V Quantum eMotion Corp.
0.5500
-1.79%
NVDA.MX NVIDIA Corporation
1,931.00
-5.15%
MTSI MACOM Technology Solutions Holdings, Inc.
89.66
-2.72%