Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Coronation Fund Managers Ltd (N8C.BE)

Compare
1.6700
-0.0700
(-4.02%)
As of 10:35:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.72001.72001.67001.67001.6700-
Apr 3, 20251.89001.89001.73001.74001.7400-
Apr 2, 20251.98001.98001.91001.91001.9100-
Apr 1, 20251.96002.00001.95002.00002.0000-
Mar 31, 20252.00002.00001.96001.96001.9600-
Mar 28, 20252.00002.02001.99001.99001.9900-
Mar 27, 20252.02002.02002.00002.02002.0200-
Mar 26, 20252.00002.02002.00002.02002.0200-
Mar 25, 20252.00002.02002.00002.00002.0000-
Mar 24, 20252.02002.02001.97001.97001.9700-
Mar 21, 20252.02002.02001.98002.02002.0200-
Mar 20, 20252.00002.02002.00002.02002.0200-
Mar 19, 20251.99002.00001.98002.00002.0000-
Mar 18, 20252.00002.00001.98001.98001.9800-
Mar 17, 20252.00002.02001.99002.00002.0000-
Mar 14, 20252.00002.02002.00002.02002.0200-
Mar 13, 20251.98002.00001.96002.00002.0000-
Mar 12, 20251.96002.00001.94002.00002.0000-
Mar 11, 20252.00002.00001.90001.94001.9400-
Mar 10, 20252.00002.02002.00002.00002.0000-
Mar 7, 20252.04002.04002.00002.00002.0000-
Mar 6, 20252.00002.06001.99002.06002.0600-
Mar 5, 20251.96002.00001.96002.00002.0000-
Mar 4, 20252.02002.02001.96001.96001.9600-
Mar 3, 20252.00002.02002.00002.02002.0200-
Feb 28, 20251.98002.00001.97001.98001.9800-
Feb 27, 20251.94001.98001.94001.98001.9800-
Feb 26, 20251.93001.94001.92001.94001.9400-
Feb 25, 20251.93001.94001.91001.91001.9100-
Feb 24, 20251.98001.98001.94001.94001.9400-
Feb 21, 20251.91001.98001.91001.97001.9700-
Feb 20, 20251.91001.91001.87001.90001.9000-
Feb 19, 20251.95001.95001.89001.91001.9100-
Feb 18, 20251.93001.94001.93001.94001.9400-
Feb 17, 20251.95001.96001.92001.94001.9400-
Feb 14, 20251.94001.96001.93001.96001.9600-
Feb 13, 20251.93001.94001.92001.94001.9400-
Feb 12, 20251.93001.95001.93001.93001.9300-
Feb 11, 20251.94001.94001.94001.94001.9400-
Feb 10, 20251.94001.95001.94001.94001.9400-
Feb 7, 20251.91001.93001.90001.93001.9300-
Feb 6, 20251.91001.91001.89001.91001.9100-
Feb 5, 20251.89001.90001.88001.89001.8900-
Feb 4, 20251.87001.90001.87001.89001.8900-
Feb 3, 20251.88001.88001.84001.85001.8500-
Jan 31, 20251.92001.92001.89001.89001.8900-
Jan 30, 20251.92001.93001.92001.93001.9300-
Jan 29, 20251.90001.91001.89001.91001.9100-
Jan 28, 20251.87001.90001.86001.89001.8900-
Jan 27, 20251.91001.91001.86001.87001.8700-
Jan 24, 20251.96001.96001.92001.93001.9300-
Jan 23, 20251.96001.96001.92001.93001.9300-
Jan 22, 20251.91001.97001.91001.96001.9600-
Jan 21, 20251.91001.94001.91001.92001.9200-
Jan 20, 20251.93001.94001.92001.93001.9300-
Jan 17, 20251.93001.94001.92001.93001.9300-
Jan 16, 20251.93001.94001.92001.93001.9300-
Jan 15, 20251.87001.93001.87001.93001.9300-
Jan 14, 20251.89001.89001.86001.87001.8700-
Jan 13, 20251.87001.89001.85001.89001.8900-
Jan 10, 20251.93001.94001.90001.91001.9100-
Jan 9, 20251.97001.97001.93001.93001.9300-
Jan 8, 20252.02002.02001.96001.96001.9600-
Jan 7, 20252.02002.02002.00002.00002.0000-
Jan 6, 20252.02002.02002.00002.00002.0000-
Jan 3, 20252.04002.04002.02002.02002.0200-
Jan 2, 20252.00002.04002.00002.04002.0400-
Dec 30, 20241.95001.95001.94001.94001.9400-
Dec 27, 20241.97001.97001.94001.97001.9700-
Dec 23, 20242.02002.02001.99002.00002.0000-
Dec 20, 20242.00002.04002.00002.04002.0400-
Dec 19, 20242.00002.02002.00002.00002.0000-
Dec 18, 20242.06002.06002.02002.04002.0400-
Dec 17, 20242.08002.08002.02002.04002.0400-
Dec 16, 20242.06002.08002.06002.06002.0600-
Dec 13, 20242.12002.12002.06002.06002.0600-
Dec 12, 20242.14002.16002.14002.14002.1400-
Dec 11, 20242.10002.14002.10002.14002.1400-
Dec 10, 20242.10002.12002.10002.10002.1000-
Dec 9, 20242.08002.12002.08002.12002.1200-
Dec 6, 20242.08002.08002.06002.08002.0800-
Dec 5, 20242.06002.08002.06002.08002.0800-
Dec 4, 2024 0.1076 Dividend
Dec 4, 20242.00002.08002.00002.06002.0600-
Dec 3, 20242.14002.16002.12002.1400-0.1400-
Dec 2, 20242.10002.12002.10002.1200-0.1387-
Nov 29, 20242.10002.10002.10002.1000-0.1374-
Nov 28, 20242.06002.10002.04002.1000-0.1374-
Nov 27, 20242.08002.08002.06002.0600-0.1348-
Nov 26, 20242.12002.12002.08002.0800-0.1361-
Nov 25, 20242.12002.16002.12002.1400-0.1400-
Nov 22, 20242.08002.16002.08002.1400-0.1400-
Nov 21, 20242.06002.08002.04002.0800-0.1361-
Nov 20, 20242.08002.08002.06002.0600-0.1348-
Nov 19, 20242.10002.10002.06002.0800-0.1361-
Nov 18, 20242.02002.04002.00002.0200-0.1321-
Nov 15, 20242.00002.00001.99002.0000-0.1308-
Nov 14, 20242.00002.02002.00002.0000-0.1308-
Nov 13, 20242.04002.04002.02002.0200-0.1321-
Nov 12, 20242.04002.04002.00002.0400-0.1335-
Nov 11, 20242.08002.10002.02002.0400-0.1335-
Nov 8, 20242.12002.12002.06002.0800-0.1361-
Nov 7, 20242.10002.12002.08002.1200-0.1387-
Nov 6, 20242.06002.10002.06002.0800-0.1361-
Nov 5, 20242.08002.10002.08002.0800-0.1361-
Nov 4, 20242.08002.08002.06002.0800-0.1361-
Nov 1, 20242.08002.10002.04002.0800-0.1361-
Oct 31, 20242.06002.08002.06002.0800-0.1361-
Oct 30, 20242.08002.10002.06002.0800-0.1361-
Oct 29, 20242.06002.06002.02002.0600-0.1348-
Oct 28, 20242.02002.04002.02002.0400-0.1335-
Oct 25, 20242.00002.02001.99002.0200-0.1321-
Oct 24, 20241.98002.00001.98002.0000-0.1308-
Oct 23, 20242.04002.04001.98001.9800-0.1295-
Oct 22, 20242.08002.08002.04002.0400-0.1335-
Oct 21, 20242.06002.08002.04002.0600-0.1348-
Oct 18, 20242.06002.08002.06002.0600-0.1348-
Oct 17, 20242.06002.06002.04002.0600-0.1348-
Oct 16, 20242.04002.12002.04002.0600-0.1348-
Oct 15, 20242.00002.04002.00002.0400-0.1335-
Oct 14, 20242.04002.04002.00002.0200-0.1321-
Oct 11, 20242.08002.12002.04002.0400-0.1335-
Oct 10, 20242.00002.08002.00002.0800-0.1361-
Oct 9, 20242.02002.02001.97002.0000-0.1308-
Oct 8, 20242.04002.08001.98002.0000-0.1308-
Oct 7, 20241.98002.04001.98002.0400-0.1335-
Oct 4, 20241.96001.98001.96001.9800-0.1295-
Oct 3, 20241.98002.00001.96001.9600-0.1282-
Oct 2, 20241.99001.99001.97001.9800-0.1295-
Oct 1, 20242.02002.04002.00002.0200-0.1321-
Sep 30, 20242.06002.06002.02002.0400-0.1335-
Sep 27, 20242.04002.06002.02002.0400-0.1335-
Sep 26, 20242.00002.06002.00002.0400-0.1335-
Sep 25, 20241.93002.00001.93002.0000-0.1308-
Sep 24, 20241.94001.94001.92001.9400-0.1269-
Sep 23, 20241.91001.96001.90001.9500-0.1276-
Sep 20, 20241.89001.90001.87001.9000-0.1243-
Sep 19, 20241.87001.89001.87001.8900-0.1236-
Sep 18, 20241.87001.87001.85001.8700-0.1223-
Sep 17, 20241.85001.87001.85001.8700-0.1223-
Sep 16, 20241.84001.85001.83001.8500-0.1210-
Sep 13, 20241.85001.87001.83001.8300-0.1197-
Sep 12, 20241.85001.86001.84001.8500-0.1210-
Sep 11, 2024 0.0722 Dividend
Sep 11, 20241.89001.89001.84001.8500-0.1210-
Sep 10, 20241.95001.97001.94001.9600-0.0281-
Sep 9, 20241.97001.97001.95001.9500-0.0280-
Sep 6, 20242.00002.00001.97001.9700-0.0283-
Sep 5, 20241.95002.02001.95002.0000-0.0287-
Sep 4, 20241.97001.98001.95001.9500-0.0280-
Sep 3, 20242.02002.02001.98001.9800-0.0284-
Sep 2, 20242.06002.06002.02002.0200-0.0290-
Aug 30, 20242.06002.08002.06002.0600-0.0296-
Aug 29, 20242.04002.06002.04002.0600-0.0296-
Aug 28, 20242.04002.04002.02002.0400-0.0293-
Aug 27, 20242.02002.04002.00002.0400-0.0293-
Aug 26, 20242.00002.04001.98002.0200-0.0290-
Aug 23, 20241.96002.00001.96002.0000-0.0287-
Aug 22, 20241.97001.98001.95001.9500-0.0280-
Aug 21, 20241.97001.98001.96001.9800-0.0284-
Aug 20, 20241.98001.98001.96001.9600-0.0281-
Aug 19, 20241.95002.00001.95001.9900-0.0286-
Aug 16, 20241.91001.96001.91001.9600-0.0281-
Aug 15, 20241.87001.92001.87001.9100-0.0274-
Aug 14, 20241.85001.87001.85001.8700-0.0268-
Aug 13, 20241.83001.85001.83001.8500-0.0266-
Aug 12, 20241.84001.84001.83001.8300-0.0263-
Aug 9, 20241.84001.85001.84001.8400-0.0264-
Aug 8, 20241.83001.84001.80001.8400-0.0264-
Aug 7, 20241.81001.84001.81001.8300-0.0263-
Aug 6, 20241.80001.81001.79001.8000-0.0258-
Aug 5, 20241.85001.85001.76001.7900-0.0257-
Aug 2, 20241.89001.89001.87001.8700-0.0268-
Aug 1, 20241.89001.91001.89001.8900-0.0271-
Jul 31, 20241.89001.90001.89001.8900-0.0271-
Jul 30, 20241.87001.90001.87001.8900-0.0271-
Jul 29, 20241.89001.90001.87001.8700-0.0268-
Jul 26, 20241.89001.90001.88001.8900-0.0271-
Jul 25, 20241.87001.87001.85001.8700-0.0268-
Jul 24, 20241.87001.89001.87001.8700-0.0268-
Jul 23, 20241.89001.89001.87001.8700-0.0268-
Jul 22, 20241.89001.90001.88001.8900-0.0271-
Jul 19, 20241.89001.90001.88001.8900-0.0271-
Jul 18, 20241.91001.91001.89001.8900-0.0271-
Jul 17, 20241.97001.97001.89001.9100-0.0274-
Jul 16, 20241.91001.97001.91001.9700-0.0283-
Jul 15, 20241.93001.94001.91001.9100-0.0274-
Jul 12, 20241.92001.93001.92001.9300-0.0277-
Jul 11, 20241.91001.93001.91001.9300-0.0277-
Jul 10, 20241.91001.92001.90001.9100-0.0274-
Jul 9, 20241.89001.92001.89001.9100-0.0274-
Jul 8, 20241.87001.90001.87001.8900-0.0271-
Jul 5, 20241.87001.88001.85001.8700-0.0268-
Jul 4, 20241.86001.87001.84001.8700-0.0268-
Jul 3, 20241.81001.87001.81001.8600-0.0267-
Jul 2, 20241.85001.85001.80001.8000-0.0258-
Jul 1, 20241.85001.89001.85001.8500-0.0266-
Jun 28, 20241.79001.85001.79001.8500-0.0266-
Jun 27, 20241.85001.85001.79001.7900-0.0257-
Jun 26, 20241.85001.87001.84001.8600-0.0267-
Jun 25, 20241.87001.88001.84001.8600-0.0267-
Jun 24, 20241.87001.89001.86001.8700-0.0268-
Jun 21, 20241.80001.90001.80001.8700-0.0268-
Jun 20, 20241.75001.80001.75001.8000-0.0258-
Jun 19, 20241.77001.79001.75001.7500-0.0251-
Jun 18, 20241.69001.78001.69001.7600-0.0253-
Jun 17, 20241.69001.70001.68001.7000-0.0244-
Jun 14, 20241.64001.71001.64001.6900-0.0243-
Jun 13, 20241.63001.65001.63001.6400-0.0235-
Jun 12, 2024 0.0873 Dividend
Jun 12, 20241.72001.72001.62001.6400-0.0235-
Jun 11, 20241.70001.72001.70001.72000.0019-
Jun 10, 20241.69001.70001.68001.70000.0018-
Jun 7, 20241.68001.69001.65001.68000.0018-
Jun 6, 20241.53001.69001.53001.68000.0018-
Jun 5, 20241.71001.71001.66001.68000.0018-
Jun 4, 20241.74001.74001.71001.71000.0019-
Jun 3, 20241.70001.75001.69001.74000.0019-
May 31, 20241.68001.71001.66001.70000.0018-
May 30, 20241.75001.75001.67001.68000.0018-
May 29, 20241.75001.76001.74001.75000.0019-
May 28, 20241.75001.76001.74001.76000.0019-
May 27, 20241.74001.77001.74001.75000.0019-
May 24, 20241.73001.75001.73001.74000.0019-
May 23, 20241.73001.75001.71001.73000.0019-
May 22, 20241.74001.74001.71001.73000.0019-
May 21, 20241.67001.74001.67001.74000.0019-
May 20, 20241.66001.67001.66001.67000.0018-
May 17, 20241.66001.67001.64001.65000.0018-
May 16, 20241.64001.66001.64001.66000.0018-
May 15, 20241.65001.65001.64001.64000.0018-
May 14, 20241.64001.65001.63001.64000.0018-
May 13, 20241.65001.65001.64001.64000.0018-
May 10, 20241.58001.65001.58001.65000.0018-
May 9, 20241.56001.59001.56001.58000.0017-
May 8, 20241.55001.56001.53001.56000.0017-
May 7, 20241.54001.55001.53001.55000.0017-
May 6, 20241.54001.55001.54001.54000.0017-
May 3, 20241.53001.54001.52001.54000.0017-
May 2, 20241.53001.54001.52001.53000.0017-
Apr 30, 20241.53001.53001.51001.51000.0016-
Apr 29, 20241.50001.53001.50001.53000.0017-
Apr 26, 20241.46001.51001.45001.50000.0016-
Apr 25, 20241.46001.47001.46001.46000.0016-
Apr 24, 20241.47001.47001.45001.46000.0016-
Apr 23, 20241.46001.47001.45001.47000.0016-
Apr 22, 20241.48001.48001.46001.46000.0016-
Apr 19, 20241.47001.48001.45001.48000.0016-
Apr 18, 20241.48001.48001.47001.47000.0016-
Apr 17, 20241.48001.49001.47001.48000.0016-
Apr 16, 20241.49001.49001.47001.48000.0016-
Apr 15, 20241.51001.51001.49001.49000.0016-
Apr 12, 20241.54001.55001.50001.50000.0016-
Apr 11, 20241.54001.55001.52001.54000.0017-
Apr 10, 20241.52001.55001.52001.53000.0017-
Apr 9, 20241.50001.53001.49001.52000.0016-
Apr 8, 20241.49001.50001.48001.50000.0016-
Apr 5, 20241.49001.50001.48001.49000.0016-
Apr 4, 20241.48001.49001.47001.49000.0016-