Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Siili Solutions Oyj (N88.F)

6.24
+0.04
+(0.65%)
As of 8:05:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20256.246.246.246.246.24-
Apr 23, 20256.206.206.206.206.20-
Apr 22, 20255.785.785.785.785.78-
Apr 17, 20255.745.745.745.745.74-
Apr 16, 20255.825.825.825.825.82-
Apr 15, 20255.745.745.745.745.74-
Apr 14, 20255.645.645.645.645.64-
Apr 11, 20255.685.685.685.685.68-
Apr 10, 20255.385.385.385.385.38-
Apr 9, 2025 0.18 Dividend
Apr 9, 20255.345.345.345.345.34-
Apr 8, 20255.345.345.345.345.16-
Apr 7, 20255.225.225.225.225.04-
Apr 4, 20255.625.625.625.625.43-
Apr 3, 20255.705.705.705.705.51-
Apr 2, 20255.885.885.885.885.68-
Apr 1, 20255.925.925.925.925.72-
Mar 31, 20256.006.006.006.005.80-
Mar 28, 20255.885.885.885.885.68-
Mar 27, 20255.945.945.945.945.74-
Mar 26, 20255.925.925.925.925.72-
Mar 25, 20255.985.985.985.985.78-
Mar 24, 20256.046.046.046.045.84-
Mar 21, 20255.945.945.945.945.74-
Mar 20, 20255.965.965.965.965.76-
Mar 19, 20256.106.106.106.105.89-
Mar 18, 20255.965.965.965.965.76-
Mar 17, 20255.925.925.925.925.72-
Mar 14, 20255.905.905.905.905.70-
Mar 13, 20256.006.006.006.005.80-
Mar 12, 20256.026.026.026.025.82-
Mar 11, 20255.985.985.985.985.78-
Mar 10, 20256.206.206.206.205.99-
Mar 7, 20256.106.106.106.105.89-
Mar 6, 20256.046.046.046.045.84-
Mar 5, 20256.026.026.026.025.82-
Mar 4, 20256.186.186.186.185.97-
Mar 3, 20256.046.046.046.045.84-
Feb 28, 20256.126.126.126.125.91-
Feb 27, 20256.006.006.006.005.80-
Feb 26, 20256.106.106.106.105.89-
Feb 25, 20256.086.086.086.085.88-
Feb 24, 20256.046.046.046.045.84-
Feb 21, 20256.146.146.146.145.93-
Feb 20, 20256.246.246.246.246.03-
Feb 19, 20256.226.226.226.226.01-
Feb 18, 20256.126.126.126.125.91-
Feb 17, 20255.945.945.945.945.74-
Feb 14, 20255.765.765.765.765.57-
Feb 13, 20255.065.065.065.064.89-
Feb 12, 20254.904.904.904.904.73-
Feb 11, 20254.904.904.904.904.73-
Feb 10, 20254.904.904.904.904.73-
Feb 7, 20254.964.964.964.964.79-
Feb 6, 20255.125.125.125.124.95-
Feb 5, 20254.964.964.964.964.79-
Feb 4, 20255.025.025.025.024.85-
Feb 3, 20255.045.045.045.044.87-
Jan 31, 20255.085.085.085.084.91-
Jan 30, 20255.125.125.125.124.95-
Jan 29, 20255.185.185.185.185.01-
Jan 28, 20255.185.185.185.185.01-
Jan 27, 20255.145.145.145.144.97-
Jan 24, 20255.125.125.125.124.95-
Jan 23, 20255.125.125.125.124.95-
Jan 22, 20255.225.225.225.225.04-
Jan 21, 20255.205.205.205.205.02-
Jan 20, 20255.225.225.225.225.04-
Jan 17, 20255.285.285.285.285.10-
Jan 16, 20255.285.285.285.285.10-
Jan 15, 20255.285.285.285.285.10-
Jan 14, 20255.345.345.345.345.16-
Jan 13, 20255.405.405.405.405.22-
Jan 10, 20255.505.505.505.505.31-
Jan 9, 20255.725.725.725.725.53-
Jan 8, 20255.865.865.865.865.66-
Jan 7, 20255.945.945.945.945.74-
Jan 6, 20255.785.785.785.785.59-
Jan 3, 20255.785.785.785.785.59-
Jan 2, 20255.565.565.565.565.37-
Dec 30, 20245.465.465.465.465.28-
Dec 27, 20245.525.525.525.525.33-
Dec 23, 20245.345.345.345.345.16-
Dec 20, 20245.345.345.345.345.16-
Dec 19, 20245.425.425.425.425.24-
Dec 18, 20245.545.545.545.545.35-
Dec 17, 20245.625.625.625.625.43-
Dec 16, 20245.605.605.605.605.41-
Dec 13, 20245.625.625.625.625.43-
Dec 12, 20245.665.665.665.665.47-
Dec 11, 20245.705.705.705.705.51-
Dec 10, 20245.665.665.665.665.47-
Dec 9, 20245.745.745.745.745.55-
Dec 6, 20245.805.805.805.805.60-
Dec 5, 20245.805.805.805.805.60-
Dec 4, 20245.865.865.865.865.66-
Dec 3, 20245.885.885.885.885.68-
Dec 2, 20245.865.865.865.865.66-
Nov 29, 20245.865.865.865.865.66-
Nov 28, 20245.865.865.865.865.66-
Nov 27, 20245.945.945.945.945.74-
Nov 26, 20245.765.765.765.765.57-
Nov 25, 20246.006.006.006.005.80-
Nov 22, 20245.785.785.785.785.59-
Nov 21, 20245.785.785.785.785.59-
Nov 20, 20245.925.925.925.925.72-
Nov 19, 20245.905.905.905.905.70-
Nov 18, 20246.006.006.006.005.80-
Nov 15, 20245.665.665.665.665.47-
Nov 14, 20245.605.605.605.605.41-
Nov 13, 20245.685.685.685.685.49-
Nov 12, 20245.905.905.905.905.70-
Nov 11, 20245.925.925.925.925.72-
Nov 8, 20246.046.046.046.045.84-
Nov 7, 20246.146.146.146.145.93-
Nov 6, 20246.086.086.086.085.88-
Nov 5, 20246.086.086.086.085.88-
Nov 4, 20246.126.126.126.125.91-
Nov 1, 20246.026.026.026.025.82-
Oct 31, 20246.026.026.026.025.82-
Oct 30, 20246.046.046.046.045.84-
Oct 29, 20246.186.186.186.185.97-
Oct 28, 20246.226.226.226.226.01-
Oct 25, 20246.326.326.326.326.11-
Oct 24, 20246.426.426.426.426.20-
Oct 23, 20246.766.766.766.766.53-
Oct 22, 20246.866.866.866.866.63-
Oct 21, 20247.167.167.167.166.92-
Oct 18, 20247.107.107.107.106.86-
Oct 17, 20247.047.047.047.046.80-
Oct 16, 20247.207.207.207.206.96-
Oct 15, 20247.387.387.387.387.13-
Oct 14, 20247.487.487.487.487.23-
Oct 11, 20247.447.447.447.447.19-
Oct 10, 20247.487.487.487.487.23-
Oct 9, 20247.487.487.487.487.23-
Oct 8, 20247.587.587.587.587.32-
Oct 7, 20247.747.747.747.747.48-
Oct 4, 20247.687.687.687.687.42-
Oct 3, 20247.847.847.847.847.58-
Oct 2, 20247.927.927.927.927.65-
Oct 1, 20247.887.887.887.887.61-
Sep 30, 20247.887.887.887.887.61-
Sep 27, 20247.787.787.787.787.52-
Sep 26, 20247.907.907.907.907.63-
Sep 25, 20247.767.767.767.767.50-
Sep 24, 20247.887.887.887.887.61-
Sep 23, 20247.787.787.787.787.52-
Sep 20, 20247.467.467.467.467.21-
Sep 19, 20247.167.167.167.166.92-
Sep 18, 20247.147.147.147.146.90-
Sep 17, 20247.527.527.527.527.27-
Sep 16, 20247.727.727.727.727.46-
Sep 13, 20247.888.007.888.007.732
Sep 12, 20248.008.008.008.007.73-
Sep 11, 20247.727.727.727.727.46-
Sep 10, 20247.687.687.687.687.42-
Sep 9, 20247.867.867.867.867.60-
Sep 6, 20247.847.847.847.847.58-
Sep 5, 20247.747.747.747.747.48-
Sep 4, 20247.847.847.847.847.58-
Sep 3, 20247.927.927.927.927.65-
Sep 2, 20247.987.987.987.987.71-
Aug 30, 20247.887.887.887.887.61-
Aug 29, 20247.727.727.727.727.46-
Aug 28, 20247.767.767.767.767.50-
Aug 27, 20247.867.867.867.867.60-
Aug 26, 20247.787.787.787.787.52-
Aug 23, 20247.967.967.967.967.69-
Aug 22, 20247.847.847.847.847.58-
Aug 21, 20247.967.967.967.967.69-
Aug 20, 20247.947.947.947.947.67-
Aug 19, 20247.887.887.887.887.61-
Aug 16, 20247.767.767.767.767.50-
Aug 15, 20247.607.607.607.607.34-
Aug 14, 20247.587.587.587.587.32-
Aug 13, 20247.587.587.587.587.32-
Aug 12, 20247.687.687.687.687.42-
Aug 9, 20247.707.707.707.707.44-
Aug 8, 20247.587.587.587.587.32-
Aug 7, 20247.327.327.327.327.07-
Aug 6, 20247.167.167.167.166.92-
Aug 5, 20247.267.267.267.267.02-
Aug 2, 20247.427.427.427.427.17-
Aug 1, 20247.487.487.487.487.23-
Jul 31, 20247.347.347.347.347.09-
Jul 30, 20247.427.427.427.427.17-
Jul 29, 20247.467.467.467.467.21-
Jul 26, 20247.487.487.487.487.23-
Jul 25, 20247.547.547.547.547.29-
Jul 24, 20247.527.527.527.527.27-
Jul 23, 20247.567.567.567.567.31-
Jul 22, 20247.307.307.307.307.05-
Jul 19, 20247.487.487.487.487.23-
Jul 18, 20247.527.527.527.527.27-
Jul 17, 20247.467.467.467.467.21-
Jul 16, 20247.467.467.467.467.21-
Jul 15, 20247.547.547.547.547.29-
Jul 12, 20247.547.547.547.547.29-
Jul 11, 20247.487.487.487.487.23-
Jul 10, 20247.547.547.547.547.29-
Jul 9, 20247.667.667.667.667.40-
Jul 8, 20247.647.647.647.647.38-
Jul 5, 20247.687.687.687.687.42-
Jul 4, 20247.587.587.587.587.32-
Jul 3, 20247.687.687.687.687.42-
Jul 2, 20247.827.827.827.827.56-
Jul 1, 20247.627.627.627.627.36-
Jun 28, 20247.707.707.707.707.44-
Jun 27, 20247.627.627.627.627.36-
Jun 26, 20247.407.407.407.407.15-
Jun 25, 20247.707.707.707.707.44-
Jun 24, 20247.727.727.727.727.46-
Jun 21, 20247.767.767.767.767.50-
Jun 20, 20247.827.827.827.827.56-
Jun 19, 20247.827.827.827.827.56-
Jun 18, 20247.827.827.827.827.56-
Jun 17, 20247.787.787.787.787.52-
Jun 14, 20247.927.927.927.927.65-
Jun 13, 20247.927.927.927.927.65-
Jun 12, 20247.847.847.847.847.58-
Jun 11, 20247.847.847.847.847.58-
Jun 10, 20247.907.907.907.907.63-
Jun 7, 20247.947.947.947.947.67-
Jun 6, 20247.927.927.927.927.65-
Jun 5, 20247.947.947.947.947.67-
Jun 4, 20247.847.847.847.847.58-
Jun 3, 20247.827.827.827.827.56-
May 31, 20247.787.787.787.787.52-
May 30, 20247.727.727.727.727.46-
May 29, 20247.807.807.807.807.54-
May 28, 20247.947.947.947.947.67-
May 27, 20247.727.727.727.727.46-
May 24, 20247.867.867.867.867.60-
May 23, 20247.868.107.868.107.83150
May 22, 20247.867.867.867.867.60-
May 21, 20247.887.887.887.887.61-
May 20, 20248.128.128.128.127.85-
May 17, 20248.068.068.068.067.79-
May 16, 20248.168.268.168.267.986
May 15, 20248.008.008.008.007.73-
May 14, 20248.008.008.008.007.73-
May 13, 20248.108.108.108.107.83-
May 10, 20248.068.068.068.067.79-
May 9, 20248.068.068.068.067.79-
May 8, 20248.068.068.068.067.79-
May 7, 20248.128.128.128.127.85-
May 6, 20248.248.248.248.247.96-
May 3, 20247.987.987.987.987.71-
May 2, 20248.068.068.068.067.79-
Apr 30, 20248.128.128.128.127.85-
Apr 29, 20248.168.168.168.167.88-
Apr 26, 20248.788.788.788.788.48-
Apr 25, 20248.708.708.708.708.41-
Apr 24, 20249.169.169.169.168.85-

Related Tickers

KSC.F KPS AG
0.7280
+6.12%
 
KSC.DE KPS AG
0.7500
0.00%
 
TRIFOR.CO Trifork Group AG
86.00
+0.94%
 
NETC.CO Netcompany Group A/S
286.80
-1.65%
 
IBM International Business Machines Corporation
245.48
+1.90%