Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Siili Solutions Oyj (N88.DU)

6.26
-0.12
(-1.88%)
As of 8:12:21 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20256.266.266.266.266.26-
Apr 30, 20256.386.386.386.386.38-
Apr 29, 20256.226.226.226.226.22-
Apr 28, 20256.226.226.226.226.22-
Apr 25, 20256.286.286.286.286.28-
Apr 24, 20256.226.226.226.226.22-
Apr 23, 20256.006.006.006.006.00-
Apr 22, 20255.765.765.765.765.76-
Apr 17, 20255.725.725.725.725.72-
Apr 16, 20255.805.805.805.805.80-
Apr 15, 20255.725.725.725.725.72-
Apr 14, 20255.625.625.625.625.62-
Apr 11, 20255.665.665.665.665.66-
Apr 10, 20255.225.225.225.225.22-
Apr 9, 2025 0.18 Dividend
Apr 9, 20255.325.325.325.325.32-
Apr 8, 20255.325.325.325.325.14-
Apr 7, 20255.205.205.205.205.02-
Apr 4, 20255.605.605.605.605.41-
Apr 3, 20255.685.685.685.685.49-
Apr 2, 20255.785.785.785.785.58-
Apr 1, 20255.905.905.905.905.70-
Mar 31, 20255.985.985.985.985.78-
Mar 28, 20255.865.865.865.865.66-
Mar 27, 20255.925.925.925.925.72-
Mar 26, 20255.905.905.905.905.70-
Mar 25, 20255.965.965.965.965.76-
Mar 24, 20256.026.026.026.025.82-
Mar 21, 20255.925.925.925.925.72-
Mar 20, 20255.945.945.945.945.74-
Mar 19, 20256.086.086.086.085.87-
Mar 18, 20255.945.945.945.945.74-
Mar 17, 20255.905.905.905.905.70-
Mar 14, 20255.885.885.885.885.68-
Mar 13, 20255.985.985.985.985.78-
Mar 12, 20256.006.006.006.005.80-
Mar 11, 20255.965.965.965.965.76-
Mar 10, 20256.086.086.086.085.87-
Mar 7, 20256.086.086.086.085.87-
Mar 6, 20256.026.026.026.025.82-
Mar 5, 20256.006.006.006.005.80-
Mar 4, 20256.166.166.166.165.95-
Mar 3, 20256.026.026.026.025.82-
Feb 28, 20256.106.106.106.105.89-
Feb 27, 20255.985.985.985.985.78-
Feb 26, 20256.086.086.086.085.87-
Feb 25, 20256.066.066.066.065.85-
Feb 24, 20256.026.026.026.025.82-
Feb 21, 20256.126.126.126.125.91-
Feb 20, 20256.226.226.226.226.01-
Feb 19, 20256.206.206.206.205.99-
Feb 18, 20256.106.106.106.105.89-
Feb 17, 20255.925.925.925.925.72-
Feb 14, 20255.745.745.745.745.55-
Feb 13, 20255.045.045.045.044.87-
Feb 12, 20254.894.894.894.894.72-
Feb 11, 20254.894.894.894.894.72-
Feb 10, 20254.894.894.894.894.72-
Feb 7, 20254.954.954.954.954.78-
Feb 6, 20255.105.105.105.104.93-
Feb 5, 20254.954.954.954.954.78-
Feb 4, 20255.005.005.005.004.83-
Feb 3, 20255.025.025.025.024.85-
Jan 31, 20255.065.065.065.064.89-
Jan 30, 20255.105.105.105.104.93-
Jan 29, 20255.165.165.165.164.99-
Jan 28, 20255.165.165.165.164.99-
Jan 27, 20255.125.125.125.124.95-
Jan 24, 20255.105.105.105.104.93-
Jan 23, 20255.085.085.085.084.91-
Jan 22, 20255.205.205.205.205.02-
Jan 21, 20255.185.185.185.185.00-
Jan 20, 20255.205.205.205.205.02-
Jan 17, 20255.265.265.265.265.08-
Jan 16, 20255.265.265.265.265.08-
Jan 15, 20255.265.265.265.265.08-
Jan 14, 20255.325.325.325.325.14-
Jan 13, 20255.385.385.385.385.20-
Jan 10, 20255.485.485.485.485.29-
Jan 9, 20255.705.705.705.705.51-
Jan 8, 20255.845.845.845.845.64-
Jan 7, 20255.925.925.925.925.72-
Jan 6, 20255.765.765.765.765.57-
Jan 3, 20255.765.765.765.765.57-
Jan 2, 20255.545.545.545.545.35-
Dec 30, 20245.425.465.425.465.28-
Dec 27, 20245.505.505.505.505.31-
Dec 23, 20245.325.325.325.325.14-
Dec 20, 20245.325.325.325.325.14-
Dec 19, 20245.405.405.405.405.22-
Dec 18, 20245.525.525.525.525.33-
Dec 17, 20245.605.605.605.605.41-
Dec 16, 20245.585.585.585.585.39-
Dec 13, 20245.605.605.605.605.41-
Dec 12, 20245.645.645.645.645.45-
Dec 11, 20245.685.685.685.685.49-
Dec 10, 20245.645.645.645.645.45-
Dec 9, 20245.725.725.725.725.53-
Dec 6, 20245.785.785.785.785.58-
Dec 5, 20245.785.785.785.785.58-
Dec 4, 20245.845.845.845.845.64-
Dec 3, 20245.865.865.865.865.66-
Dec 2, 20245.845.845.845.845.64-
Nov 29, 20245.845.845.845.845.64-
Nov 28, 20245.845.845.845.845.64-
Nov 27, 20245.925.925.925.925.72-
Nov 26, 20245.745.745.745.745.55-
Nov 25, 20245.985.985.985.985.78-
Nov 22, 20245.765.765.765.765.57-
Nov 21, 20245.765.765.765.765.57-
Nov 20, 20245.905.905.905.905.70-
Nov 19, 20245.885.885.885.885.68-
Nov 18, 20245.985.985.985.985.78-
Nov 15, 20245.645.645.645.645.45-
Nov 14, 20245.585.585.585.585.39-
Nov 13, 20245.665.665.665.665.47-
Nov 12, 20245.885.885.885.885.68-
Nov 11, 20245.905.905.905.905.70-
Nov 8, 20246.026.026.026.025.82-
Nov 7, 20246.126.126.126.125.91-
Nov 6, 20246.066.066.066.065.85-
Nov 5, 20246.066.066.066.065.85-
Nov 4, 20246.106.106.106.105.89-
Nov 1, 20246.006.006.006.005.80-
Oct 31, 20246.006.006.006.005.80-
Oct 30, 20246.026.026.026.025.82-
Oct 29, 20246.166.166.166.165.95-
Oct 28, 20246.206.206.206.205.99-
Oct 25, 20246.306.306.306.306.09-
Oct 24, 20246.406.406.406.406.18-
Oct 23, 20246.746.746.746.746.51-
Oct 22, 20246.846.846.846.846.61-
Oct 21, 20247.147.147.147.146.90-
Oct 18, 20247.087.087.087.086.84-
Oct 17, 20247.027.027.027.026.78-
Oct 16, 20247.187.187.187.186.94-
Oct 15, 20247.367.367.367.367.11-
Oct 14, 20247.467.467.467.467.21-
Oct 11, 20247.427.427.427.427.17-
Oct 10, 20247.467.467.467.467.21-
Oct 9, 20247.467.467.467.467.21-
Oct 8, 20247.567.567.567.567.30-
Oct 7, 20247.727.727.727.727.46-
Oct 4, 20247.667.667.667.667.40-
Oct 3, 20247.827.827.647.647.38-
Oct 2, 20247.907.907.907.907.63-
Oct 1, 20247.867.867.867.867.59-
Sep 30, 20247.867.867.867.867.59-
Sep 27, 20247.767.767.767.767.50-
Sep 26, 20247.787.787.787.787.52-
Sep 25, 20247.747.747.747.747.48-
Sep 24, 20247.867.867.867.867.59-
Sep 23, 20247.767.767.767.767.50-
Sep 20, 20247.447.447.447.447.19-
Sep 19, 20247.147.147.147.146.90-
Sep 18, 20247.067.067.067.066.82-
Sep 17, 20247.507.507.507.507.25-
Sep 16, 20247.707.707.707.707.44-
Sep 13, 20247.867.867.867.867.59-
Sep 12, 20247.987.987.987.987.71-
Sep 11, 20247.707.707.707.707.44-
Sep 10, 20247.667.667.667.667.40-
Sep 9, 20247.847.847.847.847.57-
Sep 6, 20247.827.827.827.827.56-
Sep 5, 20247.727.727.727.727.46-
Sep 4, 20247.827.827.827.827.56-
Sep 3, 20247.907.907.907.907.63-
Sep 2, 20247.907.907.907.907.63-
Aug 30, 20247.867.867.867.867.59-
Aug 29, 20247.707.707.707.707.44-
Aug 28, 20247.747.747.747.747.48-
Aug 27, 20247.847.847.847.847.57-
Aug 26, 20247.767.767.767.767.50-
Aug 23, 20247.947.947.947.947.67-
Aug 22, 20247.827.827.827.827.56-
Aug 21, 20247.947.947.947.947.67-
Aug 20, 20247.927.927.927.927.65-
Aug 19, 20247.867.867.867.867.59-
Aug 16, 20247.747.747.747.747.48-
Aug 15, 20247.587.587.587.587.32-
Aug 14, 20247.567.567.567.567.30-
Aug 13, 20247.567.567.567.567.30-
Aug 12, 20247.667.667.667.667.40-
Aug 9, 20247.687.687.687.687.42-
Aug 8, 20247.567.567.567.567.30-
Aug 7, 20247.307.307.307.307.05-
Aug 6, 20247.147.147.147.146.90-
Aug 5, 20247.347.347.347.347.09-
Aug 2, 20247.407.407.407.407.15-
Aug 1, 20247.467.467.467.467.21-
Jul 31, 20247.327.327.327.327.07-
Jul 30, 20247.407.407.407.407.15-
Jul 29, 20247.447.447.447.447.19-
Jul 26, 20247.467.467.467.467.21-
Jul 25, 20247.527.527.527.527.27-
Jul 24, 20247.507.507.507.507.25-
Jul 23, 20247.547.547.547.547.28-
Jul 22, 20247.287.287.287.287.03-
Jul 19, 20247.467.467.467.467.21-
Jul 18, 20247.507.507.507.507.25-
Jul 17, 20247.447.447.447.447.19-
Jul 16, 20247.447.447.447.447.19-
Jul 15, 20247.527.527.527.527.27-
Jul 12, 20247.527.527.527.527.27-
Jul 11, 20247.467.467.467.467.21-
Jul 10, 20247.527.527.527.527.27-
Jul 9, 20247.647.647.647.647.38-
Jul 8, 20247.627.627.627.627.36-
Jul 5, 20247.667.667.667.667.40-
Jul 4, 20247.567.567.567.567.30-
Jul 3, 20247.667.667.667.667.40-
Jul 2, 20247.807.807.807.807.54-
Jul 1, 20247.787.787.787.787.52-
Jun 28, 20247.687.687.687.687.42-
Jun 27, 20247.607.607.607.607.34-
Jun 26, 20247.387.387.387.387.13-
Jun 25, 20247.687.687.687.687.42-
Jun 24, 20247.707.707.707.707.44-
Jun 21, 20247.807.807.807.807.54-
Jun 20, 20247.807.807.807.807.54-
Jun 19, 20247.807.807.807.807.54-
Jun 18, 20247.807.807.807.807.54-
Jun 17, 20247.767.767.767.767.50-
Jun 14, 20247.787.787.787.787.52-
Jun 13, 20247.907.907.907.907.63-
Jun 12, 20247.827.827.827.827.56-
Jun 11, 20247.827.827.827.827.56-
Jun 10, 20247.847.847.847.847.57-
Jun 7, 20247.927.927.927.927.65-
Jun 6, 20247.907.907.907.907.63-
Jun 5, 20247.927.927.927.927.65-
Jun 4, 20247.827.827.827.827.56-
Jun 3, 20247.807.807.807.807.54-
May 31, 20247.767.767.767.767.50-
May 30, 20247.707.707.707.707.44-
May 29, 20247.787.787.787.787.52-
May 28, 20247.927.927.927.927.65-
May 27, 20247.707.707.707.707.44-
May 24, 20247.847.847.847.847.57-
May 23, 20247.847.847.847.847.57-
May 22, 20247.847.847.847.847.57-
May 21, 20247.867.867.867.867.59-
May 20, 20248.108.107.847.847.57-
May 17, 20248.048.048.048.047.77-
May 16, 20248.148.148.148.147.86-
May 15, 20247.987.987.987.987.71-
May 14, 20247.987.987.987.987.71-
May 13, 20248.088.088.088.087.81-
May 10, 20248.048.048.048.047.77-
May 9, 20248.048.048.048.047.77-
May 8, 20248.048.048.048.047.77-
May 7, 20248.128.128.128.127.85-
May 6, 20248.108.108.108.107.83-
May 3, 20247.967.967.967.967.69-
May 2, 20248.048.048.048.047.77-

Related Tickers

PDA0.DE PRO DV AG
2.6400
0.00%
 
DLGEF Digital Garage, Inc.
29.05
0.00%
 
IRI.DU Itera ASA
0.7560
+5.59%
 
DA9.DU DTS Corp
27.60
+11.29%
 
DGK.DU Digital Garage Inc
27.40
+0.74%
 
NOX.MU Net One Systems Co Ltd
23.60
0.00%
 
FSM.MU Focus Systems Corp
7.44
0.00%
 
SNPXF
 
BC8A.MU Bechtle AG
8.05
0.00%
 
A2O.F FiscalNote Holdings Inc. R
0.4920
+2.50%