Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nutrien Ltd. (N7T.F)

44.33

+0.66

+(1.51%)

At close: April 4 at 1:16:00 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	45.44	45.65	44.33	44.33	44.33	370
Apr 3, 2025	44.55	44.55	43.67	43.67	43.67	160
Apr 2, 2025	45.62	45.62	45.23	45.23	45.23	182
Apr 1, 2025	45.63	45.63	45.55	45.55	45.55	31
Mar 31, 2025	0.50 Dividend
Mar 31, 2025	45.49	46.22	45.49	46.22	46.22	75
Mar 28, 2025	47.12	47.12	46.81	46.81	46.26	18
Mar 27, 2025	46.86	47.10	46.86	47.10	46.55	150
Mar 26, 2025	46.24	46.94	46.24	46.94	46.39	261
Mar 25, 2025	48.38	48.88	48.38	48.88	48.31	135
Mar 24, 2025	48.60	48.60	48.60	48.60	48.03	-
Mar 21, 2025	48.26	48.26	48.26	48.26	47.70	-
Mar 20, 2025	47.95	47.95	47.60	47.60	47.05	63
Mar 19, 2025	47.48	47.48	47.48	47.48	46.93	236
Mar 18, 2025	47.48	47.48	47.41	47.41	46.86	250
Mar 17, 2025	46.29	46.29	46.02	46.23	45.69	124
Mar 14, 2025	46.16	46.45	46.16	46.45	45.91	12
Mar 13, 2025	45.62	45.62	45.62	45.62	45.09	-
Mar 12, 2025	46.79	46.79	46.79	46.79	46.25	-
Mar 11, 2025	46.41	46.41	46.03	46.03	45.49	365
Mar 10, 2025	46.78	46.78	46.78	46.78	46.24	-
Mar 7, 2025	47.02	47.02	47.00	47.00	46.45	349
Mar 6, 2025	46.39	47.05	45.35	47.05	46.50	1,651
Mar 5, 2025	45.71	46.00	45.71	45.88	45.35	225
Mar 4, 2025	47.62	47.62	45.98	46.30	45.76	347
Mar 3, 2025	50.24	50.24	47.08	47.08	46.53	404
Feb 28, 2025	50.26	50.26	50.26	50.26	49.67	-
Feb 27, 2025	50.84	51.00	50.80	51.00	50.41	300
Feb 26, 2025	50.92	51.14	50.88	51.14	50.54	149
Feb 25, 2025	49.61	49.61	49.61	49.61	49.03	-
Feb 24, 2025	50.04	50.04	49.75	49.75	49.17	20
Feb 21, 2025	50.42	50.42	50.26	50.26	49.67	150
Feb 20, 2025	50.30	50.30	50.24	50.24	49.66	100
Feb 19, 2025	49.19	50.00	49.19	50.00	49.42	50
Feb 18, 2025	48.56	49.09	48.52	49.09	48.52	1,803
Feb 17, 2025	48.36	48.78	48.36	48.78	48.21	175
Feb 14, 2025	48.32	48.78	48.24	48.78	48.21	70
Feb 13, 2025	47.71	47.93	47.71	47.93	47.37	300
Feb 12, 2025	49.73	49.73	47.51	47.51	46.96	900
Feb 11, 2025	50.12	50.12	50.12	50.12	49.54	-
Feb 10, 2025	49.00	49.00	49.00	49.00	48.43	12
Feb 7, 2025	48.42	49.08	48.42	48.50	47.94	204
Feb 6, 2025	49.66	49.66	49.66	49.66	49.08	-
Feb 5, 2025	50.54	50.54	50.30	50.30	49.71	145
Feb 4, 2025	49.69	50.48	49.69	50.48	49.89	90
Feb 3, 2025	49.78	49.78	48.81	49.65	49.07	360
Jan 31, 2025	50.18	50.82	50.18	50.82	50.23	32
Jan 30, 2025	50.82	50.82	50.82	50.82	50.23	-
Jan 29, 2025	50.46	50.46	50.04	50.04	49.46	150
Jan 28, 2025	49.93	50.64	49.93	50.64	50.05	50
Jan 27, 2025	50.58	50.58	50.40	50.40	49.81	60
Jan 24, 2025	51.20	51.20	50.10	50.10	49.52	20
Jan 23, 2025	50.26	50.26	50.26	50.26	49.67	-
Jan 22, 2025	49.05	50.96	49.05	50.96	50.37	157
Jan 21, 2025	50.08	50.26	49.07	49.07	48.50	265
Jan 20, 2025	50.16	50.16	49.76	49.99	49.41	1,169
Jan 17, 2025	50.02	50.52	50.02	50.24	49.66	191
Jan 16, 2025	50.42	50.78	50.42	50.78	50.19	45
Jan 15, 2025	50.76	51.00	50.46	50.84	50.25	1,041
Jan 14, 2025	49.75	50.14	49.44	50.14	49.56	3,443
Jan 13, 2025	47.76	48.09	47.76	48.09	47.53	200
Jan 10, 2025	46.58	46.71	46.48	46.48	45.94	63
Jan 9, 2025	46.14	46.69	46.00	46.69	46.15	334
Jan 8, 2025	46.45	46.45	46.26	46.40	45.86	700
Jan 7, 2025	46.33	46.98	46.33	46.98	46.43	23
Jan 6, 2025	45.18	45.18	45.18	45.18	44.65	-
Jan 3, 2025	44.07	45.77	44.07	45.77	45.24	193
Jan 2, 2025	0.49 Dividend
Jan 2, 2025	42.63	44.25	42.63	44.25	43.73	532
Dec 30, 2024	42.21	42.61	42.18	42.23	41.20	495
Dec 27, 2024	42.48	42.48	42.48	42.48	41.45	-
Dec 23, 2024	42.86	43.15	42.86	43.15	42.10	40
Dec 20, 2024	42.28	43.19	42.28	43.19	42.14	200
Dec 19, 2024	43.26	43.26	42.79	42.79	41.75	10
Dec 18, 2024	44.04	44.04	43.87	43.87	42.80	170
Dec 17, 2024	44.58	44.58	44.20	44.20	43.13	730
Dec 16, 2024	45.64	45.64	44.94	44.94	43.85	12
Dec 13, 2024	45.63	45.68	45.63	45.68	44.57	223
Dec 12, 2024	45.41	45.41	45.41	45.41	44.31	-
Dec 11, 2024	46.01	46.21	46.01	46.21	45.09	54
Dec 10, 2024	45.96	45.96	45.96	45.96	44.84	-
Dec 9, 2024	45.20	46.22	45.20	46.22	45.10	118
Dec 6, 2024	45.21	45.60	45.17	45.17	44.07	635
Dec 5, 2024	45.41	45.41	45.41	45.41	44.31	-
Dec 4, 2024	46.30	46.30	46.30	46.30	45.18	-
Dec 3, 2024	45.74	46.06	45.74	46.06	44.94	314
Dec 2, 2024	44.10	44.93	44.10	44.81	43.72	1,039
Nov 29, 2024	43.42	43.72	43.42	43.71	42.65	200
Nov 28, 2024	43.53	44.24	43.53	44.24	43.17	200
Nov 27, 2024	43.60	43.60	43.60	43.60	42.54	-
Nov 26, 2024	44.48	44.48	44.48	44.48	43.40	-
Nov 25, 2024	45.01	45.01	45.01	45.01	43.92	7
Nov 22, 2024	44.57	45.00	44.57	45.00	43.91	150
Nov 21, 2024	43.80	43.80	43.70	43.70	42.64	12
Nov 20, 2024	42.96	43.17	42.96	43.17	42.12	100
Nov 19, 2024	42.85	42.85	42.85	42.85	41.81	40
Nov 18, 2024	43.64	43.68	43.42	43.42	42.37	1,960
Nov 15, 2024	43.99	43.99	43.51	43.77	42.71	720
Nov 14, 2024	44.22	44.22	44.22	44.22	43.15	-
Nov 13, 2024	44.02	44.02	44.02	44.02	42.95	-
Nov 12, 2024	45.67	45.83	45.67	45.83	44.72	100
Nov 11, 2024	44.87	44.87	44.87	44.87	43.78	-
Nov 8, 2024	45.19	45.22	45.19	45.22	44.12	165
Nov 7, 2024	45.32	45.63	45.32	45.63	44.52	30
Nov 6, 2024	47.29	47.29	47.14	47.14	46.00	500
Nov 5, 2024	46.51	46.71	46.51	46.71	45.58	220
Nov 4, 2024	44.18	47.15	44.14	45.95	44.83	899
Nov 1, 2024	43.64	44.16	43.64	44.16	43.09	450
Oct 31, 2024	43.84	43.85	43.84	43.85	42.79	110
Oct 30, 2024	44.02	44.18	44.02	44.18	43.11	490
Oct 29, 2024	44.52	44.52	44.42	44.42	43.34	128
Oct 28, 2024	44.33	44.33	44.33	44.33	43.25	-
Oct 25, 2024	43.95	43.95	43.95	43.95	42.88	-
Oct 24, 2024	44.11	44.16	43.22	43.22	42.17	52
Oct 23, 2024	44.20	44.50	44.20	44.50	43.42	5
Oct 22, 2024	43.43	43.65	43.43	43.65	42.59	80
Oct 21, 2024	43.61	44.29	43.61	43.90	42.83	350
Oct 18, 2024	44.32	44.68	44.32	44.68	43.60	35
Oct 17, 2024	43.96	43.96	43.96	43.96	42.89	-
Oct 16, 2024	43.95	43.95	43.95	43.95	42.88	-
Oct 15, 2024	44.51	44.51	44.51	44.51	43.43	600
Oct 14, 2024	44.73	44.73	44.73	44.73	43.64	-
Oct 11, 2024	44.61	44.98	44.61	44.98	43.89	100
Oct 10, 2024	44.20	44.20	44.09	44.09	43.02	40
Oct 9, 2024	43.99	45.19	43.99	45.19	44.09	655
Oct 8, 2024	44.94	44.94	44.94	44.94	43.85	-
Oct 7, 2024	45.17	45.60	45.02	45.60	44.49	215
Oct 4, 2024	45.54	45.89	45.54	45.89	44.78	465
Oct 3, 2024	44.89	44.89	44.73	44.73	43.64	50
Oct 2, 2024	44.22	44.63	44.22	44.63	43.55	15
Oct 1, 2024	42.90	43.40	42.90	43.40	42.35	50
Sep 30, 2024	42.99	42.99	42.99	42.99	41.95	-
Sep 27, 2024	0.49 Dividend
Sep 27, 2024	43.03	43.68	43.03	43.68	42.62	50
Sep 26, 2024	42.26	44.09	42.26	44.09	42.49	50
Sep 25, 2024	42.26	42.75	42.26	42.75	41.20	124
Sep 24, 2024	42.49	42.97	42.49	42.97	41.41	40
Sep 23, 2024	42.01	42.01	42.01	42.01	40.49	-
Sep 20, 2024	42.67	42.79	42.25	42.27	40.74	272
Sep 19, 2024	42.10	42.10	42.10	42.10	40.57	-
Sep 18, 2024	42.00	42.24	42.00	42.24	40.71	90
Sep 17, 2024	41.64	41.68	41.64	41.68	40.17	100
Sep 16, 2024	41.92	41.92	41.92	41.92	40.40	-
Sep 13, 2024	41.44	41.44	41.44	41.44	39.94	-
Sep 12, 2024	41.33	41.33	41.33	41.33	39.83	-
Sep 11, 2024	40.59	40.59	40.59	40.59	39.12	-
Sep 10, 2024	41.39	41.39	40.84	40.84	39.36	40
Sep 9, 2024	42.14	42.42	42.14	42.42	40.88	1,085
Sep 6, 2024	41.81	41.81	41.60	41.60	40.09	30
Sep 5, 2024	42.16	42.16	42.16	42.16	40.63	-
Sep 4, 2024	41.81	41.83	41.81	41.83	40.31	51
Sep 3, 2024	44.18	44.18	43.83	43.83	42.24	330
Sep 2, 2024	43.59	44.20	43.59	44.20	42.60	-
Aug 30, 2024	43.55	43.55	43.55	43.55	41.97	-
Aug 29, 2024	42.82	43.07	42.82	43.07	41.51	85
Aug 28, 2024	43.27	43.32	43.27	43.32	41.75	360
Aug 27, 2024	43.28	43.28	43.28	43.28	41.71	-
Aug 26, 2024	42.91	43.52	42.91	43.44	41.87	17
Aug 23, 2024	42.27	42.27	42.27	42.27	40.74	-
Aug 22, 2024	42.64	42.64	42.64	42.64	41.10	-
Aug 21, 2024	42.01	42.01	42.01	42.01	40.49	-
Aug 20, 2024	42.53	42.54	42.35	42.54	41.00	103
Aug 19, 2024	42.25	43.00	42.25	43.00	41.44	80
Aug 16, 2024	42.07	42.07	42.07	42.07	40.55	-
Aug 15, 2024	41.59	42.01	41.59	42.01	40.49	10
Aug 14, 2024	42.14	42.14	41.10	41.10	39.61	350
Aug 13, 2024	42.09	42.09	42.09	42.09	40.57	-
Aug 12, 2024	42.59	42.59	42.09	42.09	40.57	179
Aug 9, 2024	41.97	42.17	41.82	41.82	40.30	1,445
Aug 8, 2024	43.51	43.81	41.90	41.90	40.38	1,315
Aug 7, 2024	43.31	43.31	43.31	43.31	41.74	-
Aug 6, 2024	43.32	43.55	43.32	43.55	41.97	110
Aug 5, 2024	43.51	43.51	41.82	42.75	41.20	705
Aug 2, 2024	45.53	45.93	44.00	44.00	42.41	477
Aug 1, 2024	47.40	47.40	46.00	46.00	44.33	200
Jul 31, 2024	46.69	46.69	46.69	46.69	45.00	-
Jul 30, 2024	46.33	46.36	46.33	46.36	44.68	400
Jul 29, 2024	47.10	47.57	47.10	47.44	45.72	731
Jul 26, 2024	46.65	46.75	46.65	46.75	45.06	50
Jul 25, 2024	45.38	46.47	45.38	46.47	44.79	100
Jul 24, 2024	45.37	45.74	45.37	45.74	44.08	11
Jul 23, 2024	46.22	46.22	45.62	45.62	43.97	158
Jul 22, 2024	46.23	46.23	46.23	46.23	44.56	-
Jul 19, 2024	46.45	48.49	46.45	48.49	46.73	30
Jul 18, 2024	47.56	48.35	47.53	47.53	45.81	94
Jul 17, 2024	46.43	47.87	46.43	47.87	46.14	515
Jul 16, 2024	45.75	46.49	45.75	46.49	44.81	250
Jul 15, 2024	45.94	46.09	45.73	46.09	44.42	640
Jul 12, 2024	45.55	46.05	45.55	46.00	44.33	1,165
Jul 11, 2024	44.34	45.41	44.34	45.41	43.76	29
Jul 10, 2024	44.78	44.78	44.43	44.43	42.82	22
Jul 9, 2024	45.17	45.17	45.17	45.17	43.53	-
Jul 8, 2024	46.50	46.57	45.13	45.13	43.49	879
Jul 5, 2024	47.49	47.49	46.66	46.66	44.97	500
Jul 4, 2024	47.40	47.40	47.40	47.40	45.68	-
Jul 3, 2024	46.25	46.25	46.25	46.25	44.57	-
Jul 2, 2024	46.50	46.50	46.50	46.50	44.82	-
Jul 1, 2024	47.15	47.34	47.15	47.34	45.62	200
Jun 28, 2024	0.49 Dividend
Jun 28, 2024	47.82	47.87	47.82	47.87	46.14	80
Jun 27, 2024	48.46	48.62	48.46	48.62	46.34	24
Jun 26, 2024	48.46	48.46	48.46	48.46	46.19	-
Jun 25, 2024	48.84	49.37	48.84	49.37	47.05	60
Jun 24, 2024	47.93	47.93	47.93	47.93	45.68	-
Jun 21, 2024	48.24	48.24	47.89	47.89	45.64	52
Jun 20, 2024	47.30	48.51	47.30	48.51	46.23	544
Jun 19, 2024	47.23	47.74	47.23	47.23	45.01	35
Jun 18, 2024	47.15	47.18	47.15	47.18	44.97	55
Jun 17, 2024	48.18	48.18	46.81	46.81	44.61	825
Jun 14, 2024	47.61	47.62	47.37	47.37	45.15	37
Jun 13, 2024	48.23	48.51	48.23	48.51	46.23	100
Jun 12, 2024	49.80	50.20	49.80	50.20	47.84	20
Jun 11, 2024	50.88	50.88	49.59	49.59	47.26	101
Jun 10, 2024	51.78	51.78	51.24	51.24	48.84	160
Jun 7, 2024	51.12	51.12	51.12	51.12	48.72	-
Jun 6, 2024	51.02	51.08	50.86	50.86	48.47	370
Jun 5, 2024	52.48	52.48	51.38	51.38	48.97	10
Jun 4, 2024	52.76	52.76	52.58	52.58	50.11	20
Jun 3, 2024	54.06	54.06	54.06	54.06	51.52	-
May 31, 2024	53.18	53.24	52.70	53.24	50.74	461
May 30, 2024	52.14	53.38	52.14	53.38	50.87	12
May 29, 2024	54.32	54.32	53.26	53.26	50.76	52
May 28, 2024	54.60	54.60	54.60	54.60	52.04	-
May 27, 2024	54.02	54.70	54.02	54.70	52.13	250
May 24, 2024	54.54	54.96	54.54	54.96	52.38	60
May 23, 2024	55.98	56.08	55.98	56.08	53.45	800
May 22, 2024	54.62	55.16	54.62	55.16	52.57	300
May 21, 2024	54.86	54.86	54.86	54.86	52.29	10
May 20, 2024	52.88	52.88	52.88	52.88	50.40	-
May 17, 2024	52.36	52.36	52.34	52.34	49.88	150
May 16, 2024	52.98	52.98	52.98	52.98	50.49	2
May 15, 2024	52.88	52.88	52.88	52.88	50.40	-
May 14, 2024	52.56	52.56	52.56	52.56	50.09	-
May 13, 2024	53.76	54.00	53.76	54.00	51.47	127
May 10, 2024	53.92	54.60	53.92	54.14	51.60	2,020
May 9, 2024	51.70	51.70	51.70	51.70	49.27	-
May 8, 2024	51.20	51.20	51.20	51.20	48.80	-
May 7, 2024	49.93	49.93	49.93	49.93	47.59	-
May 6, 2024	49.47	49.47	49.04	49.04	46.74	115
May 3, 2024	49.08	49.61	49.08	49.59	47.26	321
May 2, 2024	48.70	49.47	48.70	49.47	47.15	395
Apr 30, 2024	50.24	50.24	50.24	50.24	47.88	-
Apr 29, 2024	49.76	49.99	49.59	49.99	47.64	127
Apr 26, 2024	48.38	48.38	48.38	48.38	46.11	-
Apr 25, 2024	48.48	48.96	48.25	48.95	46.65	768
Apr 24, 2024	48.68	48.68	48.68	48.68	46.40	-
Apr 23, 2024	48.90	48.93	48.90	48.93	46.63	50
Apr 22, 2024	49.51	49.51	49.51	49.51	47.19	-
Apr 19, 2024	48.93	49.41	48.93	49.41	47.09	20
Apr 18, 2024	48.38	48.38	48.38	48.38	46.11	-
Apr 17, 2024	48.45	48.45	48.45	48.45	46.18	-
Apr 16, 2024	49.09	49.09	49.09	49.09	46.79	90
Apr 15, 2024	49.61	50.26	49.60	50.26	47.90	350
Apr 12, 2024	50.78	51.02	50.78	51.02	48.63	90
Apr 11, 2024	51.68	51.68	50.98	50.98	48.59	41
Apr 10, 2024	51.58	51.68	51.58	51.68	49.25	13
Apr 9, 2024	51.10	51.56	50.76	50.76	48.38	310
Apr 8, 2024	52.08	52.58	52.08	52.58	50.11	55
Apr 5, 2024	51.72	51.72	51.72	51.72	49.29	-
Apr 4, 2024	51.62	51.62	51.62	51.62	49.20	-

02M.F The Mosaic Company

23.15

-1.20%

NPK.TO Verde AgriTech Limited

0.5700

0.00%

IPI Intrepid Potash, Inc.

25.86

-10.46%

MOS The Mosaic Company

23.45

-9.67%