Dusseldorf - Delayed Quote EUR

Noram Lithium Corp (N7R.DU)

0.0624
0.0000
(0.00%)
At close: May 23 at 4:00:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.06000.06240.06000.06240.0624-
May 22, 20250.06220.06240.06220.06240.0624-
May 21, 20250.06500.06520.06500.06520.0652-
May 20, 20250.06500.06520.06500.06520.0652-
May 19, 20250.06500.06520.06500.06520.0652-
May 16, 20250.06500.06540.06500.06540.0654-
May 15, 20250.06140.06520.06120.06520.0652-
May 14, 20250.07200.07200.06220.06220.0622-
May 13, 20250.06100.06240.06100.06240.0624-
May 12, 20250.07100.07100.07060.07080.0708-
May 9, 20250.07100.07100.06020.06020.0602-
May 8, 20250.07060.07080.07060.07080.0708-
May 7, 20250.06700.07880.06700.07180.0718-
May 6, 20250.06700.06720.06700.06720.0672-
May 5, 20250.06480.06480.06140.06140.0614-
May 2, 20250.07000.07000.06740.06780.0678-
Apr 30, 20250.06720.07020.06720.07020.0702-
Apr 29, 20250.06700.06760.06700.06760.0676-
Apr 28, 20250.06620.06720.06620.06720.0672-
Apr 25, 20250.06420.06740.06420.06740.0674-
Apr 24, 20250.07040.07040.07040.07040.0704-
Apr 23, 20250.06700.07520.06700.07520.0752-
Apr 22, 20250.06520.06680.06520.06680.0668-
Apr 17, 20250.06500.06500.06120.06120.0612-
Apr 16, 20250.06500.06520.06500.06520.0652-
Apr 15, 20250.06220.06520.06220.06520.0652-
Apr 14, 20250.06200.06220.06200.06220.0622-
Apr 11, 20250.06000.06020.06000.06020.0602-
Apr 10, 20250.06860.06860.06480.06480.0648-
Apr 9, 20250.07040.07080.07020.07080.0708-
Apr 8, 20250.06820.07480.06820.07480.0748-
Apr 7, 20250.07360.07360.06100.07100.0710-
Apr 4, 20250.06940.07600.06940.07600.0760-
Apr 3, 20250.05580.07600.05580.07600.076010,780
Apr 2, 20250.05580.05600.05580.05600.0560-
Apr 1, 20250.05740.05740.05720.05740.0574-
Mar 31, 20250.05640.05640.05640.05640.0564-
Mar 28, 20250.05520.05520.05520.05520.0552-
Mar 27, 20250.05600.05600.05560.05560.0556-
Mar 26, 20250.05740.05740.05320.05320.0532-
Mar 25, 20250.05400.05560.05400.05560.0556-
Mar 24, 20250.05200.05600.05200.05600.0560-
Mar 21, 20250.05540.05560.05540.05560.0556-
Mar 20, 20250.05500.05560.05500.05560.0556-
Mar 19, 20250.05220.06560.05220.06560.06563,500
Mar 18, 20250.05220.05240.05220.05240.05241,000
Mar 17, 20250.05200.05320.05200.05320.0532-
Mar 14, 20250.05560.05560.05220.05220.0522-
Mar 13, 20250.05560.05580.05560.05580.0558-
Mar 12, 20250.05560.05560.05220.05220.0522-
Mar 11, 20250.05540.05580.05540.05580.0558-
Mar 10, 20250.05520.05560.05520.05560.0556-
Mar 7, 20250.05460.05540.05460.05540.0554-
Mar 6, 20250.05440.05440.05440.05440.0544-
Mar 5, 20250.05320.05360.05320.05360.0536-
Mar 4, 20250.05320.05340.05320.05340.0534-
Mar 3, 20250.05400.05400.05300.05360.0536-
Feb 28, 20250.05800.05800.05020.05020.0502-
Feb 27, 20250.05800.05820.05800.05820.0582-
Feb 26, 20250.05800.05820.05800.05820.0582-
Feb 25, 20250.05800.05800.05160.05160.0516-
Feb 24, 20250.05860.05860.05600.05820.0582-
Feb 21, 20250.05740.05920.05740.05920.0592-
Feb 20, 20250.05740.05760.05740.05740.05741,600
Feb 19, 20250.05740.05760.05740.05760.0576-
Feb 18, 20250.05740.05760.05740.05760.0576-
Feb 17, 20250.05740.05760.05740.05760.0576-
Feb 14, 20250.05540.05760.05540.05760.0576-
Feb 13, 20250.05820.05820.05560.05560.0556-
Feb 12, 20250.05820.05840.05820.05840.0584-
Feb 11, 20250.06000.06100.05840.05840.0584-
Feb 10, 20250.06100.06520.06100.06520.0652-
Feb 7, 20250.06500.06500.06120.06120.0612-
Feb 6, 20250.06500.06520.06500.06520.0652-
Feb 5, 20250.06500.06520.06500.06520.0652-
Feb 4, 20250.06500.06500.05700.05700.0570-
Feb 3, 20250.06480.06480.06120.06120.0612-
Jan 31, 20250.06480.06480.05820.05820.0582-
Jan 30, 20250.06480.06480.05840.05840.0584-
Jan 29, 20250.06480.06500.06480.06500.0650-
Jan 28, 20250.06480.06500.06480.06500.0650-
Jan 27, 20250.06200.06500.06200.06500.0650-
Jan 24, 20250.06220.06220.05820.05820.0582-
Jan 23, 20250.06060.06060.06060.06060.0606-
Jan 22, 20250.05880.05900.05720.05720.057267,400
Jan 21, 20250.05880.05880.05860.05880.0588-
Jan 20, 20250.05540.05920.05540.05920.0592-
Jan 17, 20250.06500.06520.06500.06520.0652-
Jan 16, 20250.05660.06980.05660.06520.0652-
Jan 15, 20250.06000.06520.06000.06520.0652-
Jan 14, 20250.05920.06200.05900.05900.0590-
Jan 13, 20250.06500.07000.06500.07000.0700-
Jan 10, 20250.06800.06820.06800.06820.0682-
Jan 9, 20250.06700.06820.06700.06820.0682-
Jan 8, 20250.06600.06620.06600.06620.0662-
Jan 7, 20250.06900.07040.06900.07040.0704-
Jan 6, 20250.06500.06600.06120.06120.0612-
Jan 3, 20250.06300.07640.06300.07640.076412,000
Jan 2, 20250.06040.06120.06040.06120.0612-
Dec 30, 20240.05600.05600.05600.05600.0560-
Dec 27, 20240.05500.05540.05500.05540.0554-
Dec 23, 20240.06040.06060.06040.06060.0606-
Dec 20, 20240.06040.06060.06040.06060.0606-
Dec 19, 20240.06000.06000.05520.05520.0552-
Dec 18, 20240.06000.06000.05720.05720.0572-
Dec 17, 20240.05800.05800.05620.05620.0562-
Dec 16, 20240.06040.06040.05660.05660.0566-
Dec 13, 20240.06000.06000.05600.05600.0560-
Dec 12, 20240.06200.06200.05280.05280.0528-
Dec 11, 20240.06000.06040.05740.05740.0574-
Dec 10, 20240.06540.06540.06020.06020.0602-
Dec 9, 20240.07040.07040.06120.06120.0612-
Dec 6, 20240.07200.07200.06940.06940.0694-
Dec 5, 20240.07200.07600.07200.07600.0760-
Dec 4, 20240.08000.08000.07700.07700.0770-
Dec 3, 20240.07740.08040.07740.08040.0804-
Dec 2, 20240.07560.08060.07560.08060.0806-
Nov 29, 20240.07520.07900.07520.07900.0790-
Nov 28, 20240.07720.07920.07520.07600.07609,000
Nov 27, 20240.08780.08780.07800.08020.0802-
Nov 26, 20240.08480.08500.08480.08500.0850-
Nov 25, 20240.08480.08520.08480.08520.0852-
Nov 22, 20240.08300.08500.08300.08500.0850-
Nov 21, 20240.07280.07280.07240.07280.0728-
Nov 20, 20240.07200.07240.07200.07240.0724-
Nov 19, 20240.07600.07640.07540.07540.07545,500
Nov 18, 20240.08060.08100.08020.08020.0802-
Nov 15, 20240.08000.08080.08000.08080.0808-
Nov 14, 20240.08020.08620.08020.08620.0862-
Nov 13, 20240.08520.08520.08040.08040.0804-
Nov 12, 20240.08520.08520.08020.08020.0802-
Nov 11, 20240.08540.08640.08020.08020.0802-
Nov 8, 20240.08520.08640.08520.08640.0864-
Nov 7, 20240.08540.08700.08520.08520.0852-
Nov 6, 20240.08980.09060.08900.09060.0906300
Nov 5, 20240.08900.08920.08900.08920.0892-
Nov 4, 20240.09000.09040.08920.08920.089220,000
Nov 1, 20240.09200.09200.08920.08920.0892-
Oct 31, 20240.09200.09800.09200.09700.0970-
Oct 30, 20240.09200.09200.08920.08920.0892-
Oct 29, 20240.08900.09120.08900.09120.0912-
Oct 28, 20240.08540.08820.08540.08820.0882-
Oct 25, 20240.08600.09040.08600.09040.0904-
Oct 24, 20240.08540.08560.08540.08560.0856-
Oct 23, 20240.08620.08620.08620.08620.0862-
Oct 22, 20240.08600.08960.07840.07840.0784-
Oct 21, 20240.08580.08580.07480.07480.0748-
Oct 18, 20240.08520.08520.06480.06480.0648-
Oct 17, 20240.08600.08660.08460.08460.0846-
Oct 16, 20240.07980.09220.07500.07500.0750-
Oct 15, 20240.09260.09260.07440.07440.0744-
Oct 14, 20240.09300.09960.09280.09960.0996-
Oct 11, 20240.09320.09400.08960.08960.0896-
Oct 10, 20240.09000.09460.09000.09460.0946-
Oct 9, 20240.09420.09500.09220.09220.0922-
Oct 8, 20240.09200.09320.09200.09220.0922-
Oct 7, 20240.09980.09980.09000.09120.0912-
Oct 4, 20240.09500.09520.07860.07860.0786-
Oct 3, 20240.09500.09500.07840.07840.0784-
Oct 2, 20240.09100.09520.08200.08200.0820-
Oct 1, 20240.09000.09220.07500.07500.0750-
Sep 30, 20240.09600.10000.08540.08540.0854-
Sep 27, 20240.08220.08620.08060.08060.0806-
Sep 26, 20240.08240.09020.08160.08160.0816-
Sep 25, 20240.09060.09060.07960.07960.0796-
Sep 24, 20240.09000.09520.08460.08460.0846-
Sep 23, 20240.09500.09540.07460.07460.0746-
Sep 20, 20240.08800.09520.08460.08460.0846-
Sep 19, 20240.09500.09520.08460.08460.0846-
Sep 18, 20240.09500.09620.08560.08560.0856-
Sep 17, 20240.09500.09520.08560.08560.0856-
Sep 16, 20240.09500.09520.08460.08460.0846-
Sep 13, 20240.09600.09600.08100.08100.0810-
Sep 12, 20240.09600.09820.07460.07460.074616,667
Sep 11, 20240.09840.09900.09600.09600.0960-
Sep 10, 20240.09840.09860.09120.09120.0912-
Sep 9, 20240.09760.09820.08820.08820.0882-
Sep 6, 20240.09880.09880.09320.09320.0932-
Sep 5, 20240.09540.09820.08460.08460.0846-
Sep 4, 20240.10200.10550.09960.09960.0996-
Sep 3, 20240.10500.10550.09960.09960.0996-
Sep 2, 20240.10300.10650.08960.08960.0896-
Aug 30, 20240.10100.10550.08960.08960.0896-
Aug 29, 20240.11000.11050.09520.09520.0952-
Aug 28, 20240.11000.11200.09960.09960.0996-
Aug 27, 20240.10200.11600.10200.10950.1095-
Aug 26, 20240.11950.11950.08760.08760.0876-
Aug 23, 20240.12000.12000.09960.09960.0996-
Aug 22, 20240.12100.12100.10950.10950.1095-
Aug 21, 20240.12400.12450.10000.10000.1000-
Aug 20, 20240.12200.12450.11450.11450.1145-
Aug 19, 20240.12200.12300.10700.10700.1070-
Aug 16, 20240.12700.12750.11700.11700.11703,000
Aug 15, 20240.12500.12750.11750.11750.1175-
Aug 14, 20240.12550.12550.11700.11700.1170-
Aug 13, 20240.12550.12600.11400.11400.1140-
Aug 12, 20240.12600.12600.11750.11750.1175-
Aug 9, 20240.12450.13250.12450.12450.1245-
Aug 8, 20240.12450.12650.12450.12450.1245-
Aug 7, 20240.12350.12350.11100.11100.1110-
Aug 6, 20240.10000.11750.10000.11750.1175-
Aug 5, 20240.11450.12000.09560.09560.095674,990
Aug 2, 20240.14100.15350.13750.13750.1375-
Aug 1, 20240.13500.13750.13150.13150.1315-
Jul 31, 20240.14400.14400.12850.12850.1285-
Jul 30, 20240.14600.15050.13500.13500.1350-
Jul 29, 20240.14800.15500.14450.14450.1445-
Jul 26, 20240.15250.15250.14350.14750.1475-
Jul 25, 20240.14650.15100.13800.13800.1380-
Jul 24, 20240.13600.15600.13500.13800.138026,498
Jul 23, 20240.16200.16400.13950.13950.1395-
Jul 22, 20240.15950.16900.15500.15500.1550-
Jul 19, 20240.16800.17650.16200.16200.1620-
Jul 18, 20240.16900.16900.15850.15850.1585-
Jul 17, 20240.17700.17750.15800.15800.1580-
Jul 16, 20240.17500.17550.16250.16250.1625-
Jul 15, 20240.16300.17450.16200.16200.1620-
Jul 12, 20240.16000.16350.15600.15600.1560-
Jul 11, 20240.14600.16050.14600.15300.1530-
Jul 10, 20240.18200.18200.16100.16100.1610-
Jul 9, 20240.17200.18000.16800.17500.1750-
Jul 8, 20240.18500.18750.15700.15700.1570-
Jul 5, 20240.18800.18800.17400.17400.1740-
Jul 4, 20240.18100.18300.17750.17750.1775-
Jul 3, 20240.18750.18750.16750.16750.16751,000
Jul 2, 20240.19000.19000.16750.16750.1675-
Jul 1, 20240.18250.19050.16950.16950.1695-
Jun 28, 20240.18100.18250.16850.16850.1685-
Jun 27, 20240.18800.18800.16850.16850.1685-
Jun 26, 20240.18550.18650.18200.18200.1820-
Jun 25, 20240.18000.18050.17200.17200.1720-
Jun 24, 20240.20000.20600.16900.16900.1690-
Jun 21, 20240.24000.24000.18550.18550.1855-
Jun 20, 20240.20400.21900.20400.21600.2160-
Jun 19, 20240.16800.18850.16800.18750.1875-
Jun 18, 20240.14800.16550.14750.16500.1650-
Jun 17, 20240.11050.13100.11050.12350.1235-
Jun 14, 20240.09300.11000.09300.10750.1075-
Jun 13, 20240.08500.09920.08500.09300.0930-
Jun 12, 20240.07240.08100.07240.07560.0756-
Jun 11, 20240.05860.07260.05860.06080.0608-
Jun 10, 20240.07500.07500.05980.05980.0598-
Jun 7, 20240.07680.07820.05980.05980.0598-
Jun 6, 20240.07300.08160.07300.08160.0816-
Jun 5, 20240.07400.07400.06860.06860.0686-
Jun 4, 20240.07220.07520.05980.05980.0598-
Jun 3, 20240.07220.07520.06560.06560.0656-
May 31, 20240.07040.08000.06260.06260.0626-
May 30, 20240.09020.09040.05580.05580.0558-
May 29, 20240.09000.09140.08960.08960.0896-
May 28, 20240.09320.09320.08960.08960.0896-
May 27, 20240.09540.09540.07920.07920.0792-
May 24, 20240.09400.09520.07920.07920.0792-
May 23, 20240.10200.10200.09020.09020.0902-

Related Tickers

LH9.F Benton Resources Inc.
0.0334
+8.79%
 
SQH.F Spearmint Resources Inc.
0.0076
+35.71%
 
ZNWD.L Zinnwald Lithium Plc
6.05
0.00%
 
SLI.V Standard Lithium Ltd.
2.4200
+7.56%