Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Magna Terra Minerals Inc. (N6M2.F)

0.0400
0.0000
(0.00%)
At close: April 25 at 8:03:44 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.04000.04000.04000.04000.0400-
Apr 24, 20250.04000.04000.04000.04000.0400-
Apr 23, 20250.04000.04000.04000.04000.0400-
Apr 22, 20250.03450.03450.03450.03450.0345-
Apr 17, 20250.03800.03800.03800.03800.0380-
Apr 16, 20250.03350.03350.03350.03350.0335-
Apr 15, 20250.03150.03150.03150.03150.0315-
Apr 14, 20250.03200.03200.03200.03200.0320-
Apr 11, 20250.02850.02850.02850.02850.0285-
Apr 10, 20250.02400.02400.02400.02400.0240-
Apr 9, 20250.02750.02750.02750.02750.0275-
Apr 8, 20250.02600.02600.02600.02600.0260-
Apr 7, 20250.02700.02700.02700.02700.0270-
Apr 4, 20250.02850.02850.02300.02300.023010,000
Apr 3, 20250.02550.02550.02550.02550.0255-
Apr 2, 20250.03550.03550.03550.03550.0355-
Apr 1, 20250.03500.03500.03500.03500.0350-
Mar 31, 20250.03500.03500.03500.03500.0350-
Mar 28, 20250.03550.03550.03550.03550.0355-
Mar 27, 20250.03900.03900.03900.03900.0390-
Mar 26, 20250.03900.03900.03900.03900.0390-
Mar 25, 20250.04500.05650.04500.05650.05653,893
Mar 24, 20250.03550.03550.03550.03550.0355-
Mar 21, 20250.03850.03850.03850.03850.0385-
Mar 20, 20250.03500.03500.03500.03500.0350-
Mar 19, 20250.03500.03500.03500.03500.0350-
Mar 18, 20250.03800.03800.03800.03800.0380-
Mar 17, 20250.03800.03800.03800.03800.0380-
Mar 14, 20250.03500.03500.03500.03500.0350-
Mar 13, 20250.03800.03800.03800.03800.0380-
Mar 12, 20250.04400.04400.04400.04400.0440-
Mar 11, 20250.03800.03800.03800.03800.0380-
Mar 10, 20250.03850.03850.03850.03850.0385-
Mar 7, 20250.03900.03900.03900.03900.0390-
Mar 6, 20250.03550.03550.03550.03550.0355-
Mar 5, 20250.03550.03550.03550.03550.0355-
Mar 4, 20250.03300.03300.03300.03300.0330-
Mar 3, 20250.04050.04050.04050.04050.0405-
Feb 28, 20250.04000.04000.04000.04000.0400-
Feb 27, 20250.04400.04400.04400.04400.0440-
Feb 26, 20250.03700.03700.03700.03700.0370-
Feb 25, 20250.03700.05500.03700.05500.05502,500
Feb 24, 20250.03600.03600.03600.03600.0360-
Feb 21, 20250.04050.04050.04050.04050.0405-
Feb 20, 20250.04050.04050.04050.04050.0405-
Feb 19, 20250.04750.04750.04750.04750.0475-
Feb 18, 20250.04450.04450.04450.04450.0445-
Feb 17, 20250.04800.05000.04800.05000.050036,735
Feb 14, 20250.04450.06400.04450.06400.064013,000
Feb 13, 20250.03750.03750.03750.03750.0375865
Feb 12, 20250.04400.04400.04400.04400.0440-
Feb 11, 20250.04400.04400.04400.04400.0440-
Feb 10, 20250.03800.03800.03800.03800.0380-
Feb 7, 20250.03750.03750.03750.03750.0375-
Feb 6, 20250.03750.03750.03750.03750.0375-
Feb 5, 20250.03350.03350.03350.03350.0335-
Feb 4, 20250.03700.03700.03700.03700.0370-
Feb 3, 20250.03050.03050.03050.03050.0305-
Jan 31, 20250.03700.03700.03700.03700.0370-
Jan 30, 20250.03700.03700.03700.03700.0370-
Jan 29, 20250.03350.03350.03350.03350.0335-
Jan 28, 20250.03000.05000.03000.05000.050010,600
Jan 27, 20250.03500.05550.03500.05550.05555,000
Jan 24, 20250.04000.04000.04000.04000.0400-
Jan 23, 20250.04350.06350.04350.06350.063510,000
Jan 22, 20250.04050.04050.04050.04050.0405-
Jan 21, 20250.03350.03350.03350.03350.0335-
Jan 20, 20250.03400.04850.03400.04850.04851,649
Jan 17, 20250.03100.03100.03100.03100.0310-
Jan 16, 20250.03800.05800.03800.05800.05806,700
Jan 15, 20250.06100.06100.06000.06000.060025,000
Jan 14, 20250.02400.02400.02400.02400.0240-
Jan 13, 20250.02400.02400.02400.02400.0240-
Jan 10, 20250.02050.02050.02050.02050.0205-
Jan 9, 20250.02050.02050.02050.02050.0205-
Jan 8, 20250.02050.02050.02050.02050.0205-
Jan 7, 20250.02050.02050.02050.02050.0205-
Jan 6, 20250.02750.04150.02750.04150.041510,000
Jan 3, 20250.02050.02050.02050.02050.0205-
Jan 2, 20250.01700.01700.01700.01700.0170-
Dec 30, 20240.02000.02000.02000.02000.0200-
Dec 27, 20240.01700.01700.01700.01700.0170-
Dec 23, 20240.01700.01700.01700.01700.0170-
Dec 20, 20240.01700.01700.01700.01700.0170-
Dec 19, 20240.01600.01600.01600.01600.0160-
Dec 18, 20240.02000.02000.02000.02000.0200-
Dec 17, 20240.01700.01700.01700.01700.0170-
Dec 16, 20240.01700.01700.01700.01700.0170-
Dec 13, 20240.02400.02400.02400.02400.0240-
Dec 12, 20240.02400.02400.02400.02400.0240-
Dec 11, 20240.02400.02400.02400.02400.0240-
Dec 10, 20240.02050.02050.02050.02050.0205-
Dec 9, 20240.02350.02350.02350.02350.0235-
Dec 6, 20240.01700.01700.01700.01700.0170-
Dec 5, 20240.01400.01400.01400.01400.0140909
Dec 4, 20240.00400.00400.00400.00400.0040-
Dec 3, 20240.00400.00400.00400.00400.0040-
Dec 2, 20240.00700.00700.00700.00700.0070-
Nov 29, 20240.00400.00400.00400.00400.0040-
Nov 28, 20240.00400.00400.00400.00400.0040-
Nov 27, 20240.00400.00400.00400.00400.0040-
Nov 26, 20240.00700.00700.00700.00700.0070-
Nov 25, 20240.00400.00400.00400.00400.0040-
Nov 22, 20240.00400.00400.00400.00400.0040-
Nov 21, 20240.00400.00400.00400.00400.0040-
Nov 20, 20240.00400.00400.00400.00400.0040-
Nov 19, 20240.00700.02700.00700.02700.027010,000
Nov 18, 20240.00350.00350.00350.00350.0035-
Nov 15, 20240.00800.00800.00800.00800.0080-
Nov 14, 20240.00800.02000.00800.02000.020010,000
Nov 13, 20240.00800.00800.00800.00800.0080-
Nov 12, 20240.00800.00800.00800.00800.0080-
Nov 11, 20240.00800.00800.00800.00800.0080-
Nov 8, 20240.01000.01000.01000.01000.0100-
Nov 7, 20240.00700.00700.00700.00700.0070-
Nov 6, 20240.00200.00200.00200.00200.0020-
Nov 5, 20240.00700.00700.00700.00700.0070-
Nov 4, 20240.00700.00700.00700.00700.0070-
Nov 1, 20240.00700.00700.00700.00700.0070-
Oct 31, 20240.00350.00350.00350.00350.0035-
Oct 30, 20240.00350.00350.00350.00350.0035-
Oct 29, 20240.00350.00350.00350.00350.0035-
Oct 28, 20240.00350.00350.00350.00350.0035-
Oct 25, 20240.00700.00700.00700.00700.0070-
Oct 24, 20240.01050.01050.01050.01050.0105-
Oct 23, 20240.01050.01050.01050.01050.0105-
Oct 22, 20240.00700.00700.00700.00700.0070-
Oct 21, 20240.01000.01000.01000.01000.0100-
Oct 18, 20240.00700.00700.00700.00700.0070-
Oct 17, 20240.00700.00700.00700.00700.0070-
Oct 16, 20240.00350.00350.00350.00350.0035-
Oct 15, 20240.00350.00350.00350.00350.0035-
Oct 14, 20240.00350.00350.00350.00350.0035-
Oct 11, 20240.00350.00350.00350.00350.0035-
Oct 10, 20240.00350.00350.00350.00350.0035-
Oct 9, 20240.00350.00350.00350.00350.0035-
Oct 8, 20240.00350.00350.00350.00350.0035-
Oct 7, 20240.00350.00350.00350.00350.0035-
Oct 4, 20240.00350.00350.00350.00350.0035-
Oct 3, 20240.00700.00700.00700.00700.0070-
Oct 2, 20240.00700.00700.00700.00700.0070-
Oct 1, 20240.00700.00700.00700.00700.0070-
Sep 30, 20240.00700.00700.00700.00700.0070-
Sep 27, 20240.00700.00700.00700.00700.0070-
Sep 26, 20240.00700.02200.00700.02200.0220909
Sep 25, 20240.00350.00350.00350.00350.0035-
Sep 24, 20240.00350.00350.00350.00350.0035-
Sep 23, 20240.00700.00700.00700.00700.0070-
Sep 20, 20240.00700.00700.00700.00700.0070-
Sep 19, 20240.00550.00550.00550.00550.0055-
Sep 18, 20240.00700.00700.00700.00700.0070-
Sep 17, 20240.00700.00700.00700.00700.0070-
Sep 16, 20240.00700.00700.00700.00700.0070-
Sep 13, 20240.00350.00350.00350.00350.0035-
Sep 12, 20240.00700.00700.00700.00700.0070-
Sep 11, 20240.00700.00700.00700.00700.0070-
Sep 10, 20240.00350.00350.00350.00350.0035-
Sep 9, 20240.00700.00700.00700.00700.0070-
Sep 6, 20240.00700.00700.00700.00700.0070-
Sep 5, 20240.00700.00700.00700.00700.0070-
Sep 4, 20240.00700.00700.00700.00700.0070-
Sep 3, 20240.00700.00700.00700.00700.0070-
Sep 2, 20240.00700.00700.00700.00700.0070-
Aug 30, 20240.01500.01500.01500.01500.0150-
Aug 29, 20240.01500.01500.01500.01500.0150-
Aug 28, 20240.01500.01500.01500.01500.0150-
Aug 27, 20240.01500.01500.01500.01500.0150-
Aug 26, 20240.01500.01500.01500.01500.0150-
Aug 23, 20240.01500.01500.01500.01500.0150-
Aug 22, 20240.01500.01500.01500.01500.0150-
Aug 21, 20240.01500.01500.01500.01500.0150-
Aug 20, 20240.01500.01500.01500.01500.0150-
Aug 19, 20240.01500.01500.01500.01500.0150-
Aug 16, 20240.01500.01500.01500.01500.0150-
Aug 15, 20240.01500.01500.01500.01500.0150-
Aug 14, 20240.01500.01500.01500.01500.0150-
Aug 13, 20240.01500.01500.01500.01500.0150-
Aug 12, 20240.01500.01500.01500.01500.0150-
Aug 9, 20240.01500.01500.01500.01500.0150-
Aug 8, 20240.00700.00700.00700.00700.0070-
Aug 7, 20240.00700.00700.00700.00700.0070-
Aug 6, 20240.00800.00800.00800.00800.0080-
Aug 5, 20240.00800.00800.00800.00800.0080-
Aug 2, 20240.01050.01050.01050.01050.0105-
Aug 1, 20240.01050.01050.01050.01050.0105-
Jul 31, 20240.00700.00700.00700.00700.0070-
Jul 30, 20240.00700.02200.00700.02200.02206,000
Jul 29, 20240.01000.01000.01000.01000.0100-
Jul 26, 20240.01050.01050.01050.01050.0105-
Jul 25, 20240.00700.00700.00700.00700.0070-
Jul 24, 20240.02000.02000.01200.01200.01204,800
Jul 23, 20240.02000.02000.02000.02000.0200-
Jul 22, 20240.02000.02000.02000.02000.0200-
Jul 19, 20240.02000.02000.02000.02000.0200-
Jul 18, 20240.02000.02000.02000.02000.0200-
Jul 17, 20240.02000.02000.02000.02000.0200-
Jul 16, 20240.02000.02000.02000.02000.0200-
Jul 15, 20240.02000.02000.02000.02000.0200-
Jul 12, 20240.02000.02000.02000.02000.0200-
Jul 11, 20240.02000.02000.02000.02000.0200-
Jul 10, 20240.02000.02000.02000.02000.0200-
Jul 9, 20240.02000.02000.02000.02000.0200-
Jul 8, 20240.02000.02000.02000.02000.0200-
Jul 5, 20240.01000.03200.01000.03200.03204,800
Jul 4, 20240.00250.02250.00250.02200.02201,400
Jul 3, 20240.00050.00050.00050.00050.0005-
Jul 2, 20240.00050.00050.00050.00050.0005-
Jul 1, 20240.00050.00050.00050.00050.0005-
Jun 28, 20240.00500.00500.00500.00500.0050-
Jun 27, 20240.00500.00500.00500.00500.0050-
Jun 26, 20240.00500.00500.00500.00500.0050-
Jun 25, 20240.00300.00300.00300.00300.0030-
Jun 24, 20240.00250.00250.00250.00250.0025-
Jun 21, 20240.00250.00250.00250.00250.0025-
Jun 20, 20240.00200.00200.00200.00200.0020-
Jun 19, 20240.00500.00500.00500.00500.0050-
Jun 18, 20240.00200.00200.00200.00200.0020-
Jun 17, 20240.00600.00600.00600.00600.0060-
Jun 14, 20240.00600.00600.00600.00600.0060-
Jun 13, 20240.00600.00600.00600.00600.0060-
Jun 12, 20240.00600.00600.00600.00600.0060-
Jun 11, 20240.00600.00600.00600.00600.0060-
Jun 10, 20240.00550.00550.00550.00550.0055-
Jun 7, 20240.00550.00550.00550.00550.0055-
Jun 6, 20240.00550.00550.00550.00550.0055-
Jun 5, 20240.00550.00550.00550.00550.0055-
Jun 4, 20240.00550.00550.00550.00550.0055-
Jun 3, 20240.00550.00550.00550.00550.0055-
May 31, 20240.00550.00550.00550.00550.0055-
May 28, 20240.00900.00900.00900.00900.0090-
May 27, 20240.00900.00900.00900.00900.0090-
May 24, 20240.00900.00900.00900.00900.0090-
May 23, 20240.00900.00900.00900.00900.0090-
May 22, 20240.00900.00900.00900.00900.0090-
May 21, 20240.00900.00900.00900.00900.0090-
May 20, 20240.00900.00900.00900.00900.0090-
May 17, 20240.00550.00550.00550.00550.0055-
May 16, 20240.00900.02900.00900.02900.029010,000
May 15, 20240.00900.00900.00900.00900.0090-
May 14, 20240.00900.00900.00900.00900.0090-
May 13, 20240.00900.00900.00900.00900.0090-
May 10, 20240.00550.00550.00550.00550.0055-
May 9, 20240.00900.00900.00900.00900.0090-
May 8, 20240.01250.01250.01250.01250.0125-
May 7, 20240.01250.01250.01250.01250.0125-
May 6, 20240.01250.01250.01250.01250.0125-
May 3, 20240.01250.01250.01250.01250.0125-
May 2, 20240.01250.01250.01250.01250.0125-
Apr 30, 20240.02000.02000.02000.02000.0200-
Apr 29, 20240.02000.02000.02000.02000.0200-
Apr 26, 20240.02000.02000.02000.02000.0200-
Apr 25, 20240.02000.02000.02000.02000.0200-

Related Tickers

ADXDF Adex Mining Inc.
0.0060
0.00%
 
JAMGF Tuktu Resources Ltd.
0.0600
0.00%
 
MTH.AX Mithril Silver and Gold Limited
0.3400
+1.49%
 
PNPNF Power Metallic Mines Inc.
0.9910
+0.10%