Stuttgart - Delayed Quote EUR

Super Copper Corp (N60.SG)

Compare
0.4640
0.0000
(0.00%)
At close: January 29 at 8:31:06 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.46200.48400.45800.46400.464096,952
Jan 28, 20250.44800.46400.43200.46400.4640182,700
Jan 27, 20250.46000.48600.42600.43400.434037,972
Jan 24, 20250.40000.44200.39800.44200.442033,280
Jan 23, 20250.40000.40200.38200.40200.40207,000
Jan 22, 20250.36000.40000.36000.39800.398057,305
Jan 21, 20250.36400.41800.35000.35600.3560285,168
Jan 20, 20250.29400.36400.29400.33000.3300108,018
Jan 17, 20250.28200.31600.28200.31400.314038,230
Jan 16, 20250.27000.29800.27000.27800.278032,384
Jan 15, 20250.27600.28800.27600.28000.28009,792
Jan 14, 20250.30000.30000.27400.27400.274024,353
Jan 13, 20250.30600.31600.28200.30200.3020100,659
Jan 10, 20250.26800.30000.24800.30000.300027,759
Jan 9, 20250.23400.26400.22200.26400.26402,000
Jan 8, 20250.22800.22800.22000.22000.2200-
Jan 7, 20250.22000.22000.21600.21600.2160-
Jan 6, 20250.22800.22800.21600.21600.2160-
Jan 3, 20250.22800.22800.21200.21400.2140-
Jan 2, 20250.21600.22600.21400.22600.2260-
Dec 30, 20240.20600.20600.20400.20400.2040-
Dec 27, 20240.20600.21200.19500.19500.1950-
Dec 23, 20240.19900.19900.18800.18800.1880-
Dec 20, 20240.18000.18100.18000.18100.1810-
Dec 19, 20240.17900.17900.16900.16900.1690-
Dec 18, 20240.17500.17500.16600.16600.1660-
Dec 17, 20240.17300.17500.17300.17500.1750-
Dec 16, 20240.16600.17200.16200.17200.1720-
Dec 13, 20240.17700.17700.16000.16000.1600-
Dec 12, 20240.17400.17500.16500.17500.1750-
Dec 11, 20240.17400.17400.16300.16300.1630-
Dec 10, 20240.17300.17300.16200.16400.1640-
Dec 9, 20240.18300.18300.16300.16600.1660-
Dec 6, 20240.18800.18800.17100.17300.1730-
Dec 5, 20240.16500.17500.15300.17500.1750-
Dec 4, 20240.17800.17900.14600.15300.1530-
Dec 3, 20240.17600.17600.16600.17100.1710-
Dec 2, 20240.18250.18250.16800.16800.1680-
Nov 29, 20240.16850.16850.15700.15700.1570-
Nov 28, 20240.15500.15850.15500.15850.1585-
Nov 27, 20240.15550.15800.15300.15300.1530-
Nov 26, 20240.17550.17550.14950.14950.1495-
Nov 25, 20240.17750.17750.16900.16900.1690-
Nov 22, 20240.17400.17450.16900.17050.1705-
Nov 21, 20240.16250.16900.15750.16850.1685-
Nov 20, 20240.14850.15750.14850.15750.1575-
Nov 19, 20240.15100.15300.15100.15300.1530-
Nov 18, 20240.16100.16100.14950.14950.1495-
Nov 15, 20240.15450.15850.15450.15850.1585-
Nov 14, 20240.16200.16250.15400.15800.1580-
Nov 13, 20240.16150.16150.16000.16000.1600-
Nov 12, 20240.14800.15800.14350.15800.1580-
Nov 11, 20240.14350.14400.13250.14250.1425-
Nov 8, 20240.15650.15650.14750.14750.1475-
Nov 7, 20240.16000.17450.15100.15100.1510-
Nov 6, 20240.17000.17050.15450.15450.1545-
Nov 5, 20240.17150.17150.16000.16000.1600-
Nov 4, 20240.17750.17750.16250.16250.1625-
Nov 1, 20240.17100.17100.16350.16350.1635-
Oct 31, 20240.17800.17800.16000.16000.1600-
Oct 30, 20240.18550.18550.16300.16650.1665-
Oct 29, 20240.17250.17600.16150.17600.1760-
Oct 28, 20240.15600.16800.15100.16800.1680-
Oct 25, 20240.16300.16300.15100.15100.1510-
Oct 24, 20240.16700.16700.15200.15450.1545-
Oct 23, 20240.16700.16700.15150.15600.1560-
Oct 22, 20240.15650.15900.14350.15900.1590-
Oct 21, 20240.15630.15650.13290.14690.1469-
Oct 18, 20240.14680.15020.14660.14830.1483-
Oct 17, 20240.14150.14730.14140.14140.1414-

Related Tickers

N8HP.F Cerro de Pasco Resources Inc.
0.1870
+3.89%
 
THSGF Thesis Gold Inc.
0.3850
0.00%
 
GPPRF Cerro de Pasco Resources Inc.
0.2000
+1.27%
 
KLD.V Kenorland Minerals Ltd.
1.2900
-0.77%
 
CDPR.CN Cerro de Pasco Resources Inc.
0.2850
-1.72%
 
IVPAF Ivanhoe Mines Ltd.
10.98
+2.04%
 
IPX IperionX Limited
24.42
+1.45%
 
IVN.TO Ivanhoe Mines Ltd.
15.86
+2.45%