Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Super Copper Corp. (N60.F)

Compare
0.1850
+0.0250
+(15.63%)
As of 11:17:36 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.15200.18500.15200.18500.18508,000
Apr 16, 20250.16500.16500.16000.16000.160010,500
Apr 15, 20250.16500.18300.16500.18300.18301,200
Apr 14, 20250.16500.19900.16500.19100.191039,000
Apr 11, 20250.21200.21200.21200.21200.2120-
Apr 10, 20250.22000.25000.22000.25000.2500200
Apr 9, 20250.22000.25000.22000.24800.2480700
Apr 8, 20250.23400.23400.23400.23400.23402,550
Apr 7, 20250.23400.23400.23400.23400.2340-
Apr 4, 20250.24400.28000.24400.26400.264017,900
Apr 3, 20250.23400.23400.23400.23400.2340-
Apr 2, 20250.26000.26000.24800.24800.24801,333
Apr 1, 20250.25000.25000.25000.25000.2500-
Mar 31, 20250.26000.26000.26000.26000.2600-
Mar 28, 20250.26200.26200.26200.26200.2620-
Mar 27, 20250.28000.28000.28000.28000.2800161
Mar 26, 20250.28000.28000.28000.28000.2800-
Mar 25, 20250.28000.28000.28000.28000.2800-
Mar 24, 20250.28200.28200.28200.28200.2820-
Mar 21, 20250.28000.28000.28000.28000.2800-
Mar 20, 20250.28000.28000.28000.28000.2800-
Mar 19, 20250.28200.32200.28200.30800.30801,620
Mar 18, 20250.27600.30000.27600.30000.30003,000
Mar 17, 20250.28200.30400.28000.30400.30405,450
Mar 14, 20250.26800.30800.26800.30800.3080300
Mar 13, 20250.27400.27400.27400.27400.2740-
Mar 12, 20250.29400.29400.29400.29400.2940-
Mar 11, 20250.28600.30000.28600.30000.300020,000
Mar 10, 20250.28000.31000.28000.30200.30202,400
Mar 7, 20250.27200.31200.27200.31200.31202,000
Mar 6, 20250.25800.25800.25800.25800.258035,000
Mar 5, 20250.25200.29800.25200.29800.29803,800
Mar 4, 20250.26000.27800.23200.23200.232014,385
Mar 3, 20250.27400.31800.25800.25800.258012,472
Feb 28, 20250.30000.31000.29000.29000.29002,350
Feb 27, 20250.30000.30000.30000.30000.3000-
Feb 26, 20250.29800.31000.29400.31000.310013,000
Feb 25, 20250.30200.32800.30200.32800.3280200
Feb 24, 20250.29000.34400.29000.34000.34009,888
Feb 21, 20250.30200.30800.29200.30800.3080850
Feb 20, 20250.31400.31400.31400.31400.3140-
Feb 19, 20250.31800.35600.31800.33000.330011,675
Feb 18, 20250.31200.35400.31200.34000.34008,625
Feb 17, 20250.32200.34400.31800.31800.31808,981
Feb 14, 20250.31800.34600.31800.32000.32005,100
Feb 13, 20250.37800.37800.32400.34000.34008,500
Feb 12, 20250.44800.44800.39000.39000.390024,935
Feb 11, 20250.44600.45600.43000.43000.430010,328
Feb 10, 20250.47000.49800.41600.49800.498025,470
Feb 7, 20250.51000.51500.46400.46400.464016,300
Feb 6, 20250.45000.50500.45000.50500.505032,000
Feb 5, 20250.55000.57500.46000.46000.460062,308
Feb 4, 20250.56000.57500.54500.56500.565046,139
Feb 3, 20250.53500.59000.52000.53000.5300114,301
Jan 31, 20250.47600.50000.47600.50000.500029,775
Jan 30, 20250.46600.47800.46600.47600.476039,147
Jan 29, 20250.46600.46800.43600.43600.436084,383
Jan 28, 20250.45200.46400.44800.45600.456049,453
Jan 27, 20250.46800.48800.37600.43600.4360465,322
Jan 24, 20250.42800.44200.42600.44000.440051,601
Jan 23, 20250.40000.43000.39000.42600.4260421,042
Jan 22, 20250.39000.40600.38600.39800.398037,765
Jan 21, 20250.33400.41000.33400.37800.378035,055
Jan 20, 20250.33200.37600.33200.35400.354068,083
Jan 17, 20250.27800.31600.27800.30400.304018,637
Jan 16, 20250.27600.30400.27600.30400.304068,549
Jan 15, 20250.28400.29000.27800.27800.278033,900
Jan 14, 20250.30000.30000.25000.27200.2720266,670
Jan 13, 20250.30600.31600.29000.29800.298021,129
Jan 10, 20250.25000.28200.25000.28200.2820213,550
Jan 9, 20250.23200.25000.23200.24800.24802,550
Jan 8, 20250.22400.22400.22400.22400.2240-
Jan 7, 20250.22800.22800.22800.22800.2280-
Jan 6, 20250.23200.23200.23200.23200.2320-
Jan 3, 20250.21800.21800.21800.21800.2180-
Jan 2, 20250.20400.20400.20400.20400.2040-
Dec 30, 20240.21600.21600.21600.21600.2160-
Dec 27, 20240.18600.18600.18600.18600.1860-
Dec 23, 20240.18200.18200.18200.18200.1820-
Dec 20, 20240.18300.18300.18300.18300.1830-
Dec 19, 20240.17500.17500.17500.17500.1750-
Dec 18, 20240.17000.17000.17000.17000.1700-
Dec 17, 20240.17100.17100.17100.17100.1710-
Dec 16, 20240.16700.16700.16700.16700.1670-
Dec 13, 20240.16200.16200.16200.16200.1620-
Dec 12, 20240.16900.16900.16900.16900.1690-
Dec 11, 20240.16100.16100.16100.16100.1610-
Dec 10, 20240.18100.18100.18100.18100.1810-
Dec 9, 20240.18500.18500.18500.18500.1850-
Dec 6, 20240.15900.22600.15900.22600.2260100
Dec 5, 20240.17300.17300.17300.17300.1730-
Dec 4, 20240.17000.17000.17000.17000.1700-
Dec 3, 20240.17700.17700.17700.17700.1770-
Dec 2, 20240.15700.15700.15700.15700.1570-
Nov 29, 20240.14300.14300.14300.14300.1430-
Nov 28, 20240.15000.15000.15000.15000.1500-
Nov 27, 20240.16400.16400.16400.16400.1640-
Nov 26, 20240.16950.16950.16950.16950.1695-
Nov 25, 20240.16500.16500.16500.16500.1650-
Nov 22, 20240.15800.15800.15800.15800.1580-
Nov 21, 20240.13650.13650.13650.13650.1365-
Nov 20, 20240.13950.13950.13950.13950.1395-
Nov 19, 20240.16100.16100.16100.16100.1610-
Nov 18, 20240.15750.15750.15750.15750.1575-
Nov 15, 20240.17050.17050.17050.17050.1705-
Nov 14, 20240.16500.16500.16500.16500.1650-
Nov 13, 20240.15500.15500.15500.15500.1550-
Nov 12, 20240.14800.14800.14800.14800.1480-
Nov 11, 20240.16000.16000.16000.16000.1600-
Nov 8, 20240.16300.16300.16300.16300.1630-
Nov 7, 20240.17600.17600.17600.17600.1760-
Nov 6, 20240.18200.18200.18200.18200.1820-
Nov 5, 20240.18650.18650.18650.18650.1865-
Nov 4, 20240.18000.18000.18000.18000.1800-
Nov 1, 20240.18000.18000.18000.18000.1800-
Oct 31, 20240.19350.19350.19350.19350.1935-
Oct 30, 20240.17450.17450.17450.17450.1745-
Oct 29, 20240.16250.16250.16250.16250.1625-
Oct 28, 20240.16850.16850.16850.16850.1685-
Oct 25, 20240.16850.16850.16850.16850.1685-
Oct 24, 20240.16350.16350.16350.16350.1635-
Oct 23, 20240.16300.16300.16300.16300.1630-
Oct 22, 20240.16250.16250.16250.16250.1625-
Oct 21, 20240.14010.14010.14010.14010.1401-
Oct 18, 20240.14050.14050.14050.14050.1405-
Oct 17, 20240.14070.14070.14070.14070.1407-
Oct 16, 20240.15000.15000.15000.15000.1500-

Related Tickers

MT1.F MetalsTech Limited
0.0560
-6.67%
 
QN3.F Nord Precious Metals Mining Inc.
0.0660
-16.46%
 
JT71.F Australian Vanadium Limited
0.0051
0.00%
 
3PM.BE Infinity Lithium Corp Ltd
0.0108
-1.82%
 
R9G.F Patriot Battery Metals Inc.
0.1230
+4.24%
 
EJZN.F Wealth Minerals Ltd.
0.0282
0.00%
 
ALI0.F Almonty Industries Inc.
1.4900
-5.10%
 
ATN.L Aterian plc
40.00
-1.23%
 
ARXRF Imagine Lithium Inc.
0.0140
+3.70%
 
4E0.F Canada Nickel Company Inc.
0.5600
-0.36%