Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Rakuten Bank Ltd (N5G.DU)

34.80
+0.20
+(0.58%)
At close: April 25 at 7:31:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202535.2035.2034.8034.8034.80-
Apr 24, 202535.0035.0034.6034.6034.60-
Apr 23, 202535.8035.8035.2035.4035.40-
Apr 22, 202534.8034.8034.4034.4034.40-
Apr 17, 202534.4034.4034.2034.4034.40-
Apr 16, 202533.8033.8033.6033.6033.60-
Apr 15, 202535.8035.8035.6035.8035.80-
Apr 14, 202535.0035.0034.6034.6034.60-
Apr 11, 202534.0034.0033.8033.8033.80-
Apr 10, 202535.8035.8035.0035.0035.00-
Apr 9, 202531.0031.2030.8030.8030.80-
Apr 8, 202531.4031.6031.4031.4031.40-
Apr 7, 202528.6028.6027.8028.2028.20-
Apr 4, 202531.8031.8031.2031.2031.20-
Apr 3, 202534.6034.8033.6033.6033.60-
Apr 2, 202538.2038.2037.8037.8037.80-
Apr 1, 202537.6038.0037.6037.8037.80-
Mar 31, 202539.6039.6039.4039.4039.40-
Mar 28, 202541.0041.0040.8041.0041.00-
Mar 27, 202541.6041.6041.2041.2041.20-
Mar 26, 202540.2040.4040.2040.4040.40-
Mar 25, 202540.4040.6040.4040.6040.60-
Mar 24, 202541.2041.2041.2041.2041.20-
Mar 21, 202542.4042.6042.4042.4042.40-
Mar 20, 202542.0042.2042.0042.0042.00-
Mar 19, 202541.6041.8041.6041.8041.80-
Mar 18, 202540.0040.2039.8040.2040.20-
Mar 17, 202541.6041.6041.4041.4041.40-
Mar 14, 202540.4040.4040.2040.4040.40-
Mar 13, 202538.6038.8038.6038.8038.80-
Mar 12, 202536.4036.4036.2036.4036.40-
Mar 11, 202534.8034.8034.6034.6034.60-
Mar 10, 202534.8035.0034.8035.0035.00-
Mar 7, 202535.4035.4035.2035.2035.20-
Mar 6, 202535.8036.2035.8036.2036.20-
Mar 5, 202534.4034.4034.2034.2034.20-
Mar 4, 202534.8034.8034.6034.6034.60-
Mar 3, 202535.8035.8035.4035.4035.40-
Feb 28, 202535.8036.2035.6036.2036.20-
Feb 27, 202536.4036.4036.2036.4036.40-
Feb 26, 202536.2036.2036.2036.2036.20-
Feb 25, 202536.6036.8036.6036.8036.80-
Feb 24, 202536.8037.0036.8036.8036.80-
Feb 21, 202536.6037.0036.6037.0037.00-
Feb 20, 202537.0037.0037.0037.0037.00-
Feb 19, 202537.0037.2036.8037.0037.00-
Feb 18, 202536.8037.0036.8037.0037.00-
Feb 17, 202536.6036.6036.6036.6036.60-
Feb 14, 202536.6036.6036.4036.4036.40-
Feb 13, 202535.0035.0034.8034.8034.80-
Feb 12, 202531.0031.2030.4030.4030.40-
Feb 11, 202531.2031.2031.0031.0031.00-
Feb 10, 202531.2031.2031.0031.2031.20-
Feb 7, 202530.6030.8030.4030.8030.80-
Feb 6, 202531.0031.4031.0031.4031.40-
Feb 5, 202529.4029.6029.4029.6029.60-
Feb 4, 202528.6028.6028.6028.6028.60-
Feb 3, 202528.8029.0028.8028.8028.80-
Jan 31, 202529.4029.6029.4029.4029.40-
Jan 30, 202529.4029.4029.2029.2029.20-
Jan 29, 202528.4028.6028.4028.6028.60-
Jan 28, 202528.6028.8028.6028.6028.60-
Jan 27, 202527.4027.6027.4027.6027.60-
Jan 24, 202527.0027.0026.8026.8026.80-
Jan 23, 202527.0027.0027.0027.0027.00-
Jan 22, 202526.8026.8026.8026.8026.80-
Jan 21, 202527.6027.6027.4027.4027.40-
Jan 20, 202528.2028.2028.0028.0028.00-
Jan 17, 202528.0028.0027.8027.8027.80-
Jan 16, 202528.6028.6028.6028.6028.60-
Jan 15, 202528.4028.6028.4028.6028.60-
Jan 14, 202528.0028.0027.8027.8027.80-
Jan 13, 202527.6027.6027.4027.6027.60-
Jan 10, 202527.2027.4027.2027.4027.40-
Jan 9, 202527.2027.4027.2027.2027.20-
Jan 8, 202528.0028.0028.0028.0028.00-
Jan 7, 202526.8027.0026.8027.0027.00-
Jan 6, 202526.4026.4026.2026.2026.20-
Jan 3, 202527.0027.0027.0027.0027.00-
Jan 2, 202527.0027.0027.0027.0027.00-
Dec 30, 202426.6026.6026.6026.6026.60-
Dec 27, 202427.0027.0026.8026.8026.80-
Dec 23, 202427.0027.2027.0027.0027.00-
Dec 20, 202426.6026.6026.6026.6026.60-
Dec 19, 202427.4027.4027.2027.4027.40-
Dec 18, 202427.0027.0027.0027.0027.00-
Dec 17, 202426.8027.0026.8027.0027.00-
Dec 16, 202426.4026.4026.2026.2026.20-
Dec 13, 202427.6027.6027.2027.2027.20-
Dec 12, 202426.6026.8026.6026.6026.60-
Dec 11, 202426.6026.6026.4026.6026.60-
Dec 10, 202426.0026.0026.0026.0026.00-
Dec 9, 202426.2026.2026.0026.0026.00-
Dec 6, 202426.6026.8026.6026.8026.80-
Dec 5, 202425.8025.8025.6025.6025.60-
Dec 4, 202426.6026.6026.4026.4026.40-
Dec 3, 202428.0028.2028.0028.0028.00-
Dec 2, 202428.0028.2028.0028.2028.20-
Nov 29, 202426.6026.8026.6026.8026.80-
Nov 28, 202425.0025.0025.0025.0025.00-
Nov 27, 202423.6023.6023.6023.6023.60-
Nov 26, 202424.0024.2024.0024.2024.20-
Nov 25, 202424.4024.4024.4024.4024.40-
Nov 22, 202425.0025.0025.0025.0025.00-
Nov 21, 202424.6024.8024.6024.8024.80-
Nov 20, 202423.8024.0023.8024.0024.00-
Nov 19, 202424.0024.2024.0024.0024.00-
Nov 18, 202424.0024.0023.8023.8023.80-
Nov 15, 202424.0024.2024.0024.2024.20-
Nov 14, 202424.0024.0023.8024.0024.00-
Nov 13, 202422.8023.0022.8023.0023.00-
Nov 12, 202423.2023.2023.2023.2023.20-
Nov 11, 202421.6021.8021.4021.4021.40-
Nov 8, 202421.2021.4021.2021.4021.40-
Nov 7, 202420.6020.6020.6020.6020.60-
Nov 6, 202419.2019.2019.1019.1019.10-
Nov 5, 202418.1018.1018.1018.1018.10-
Nov 4, 202418.6018.6018.6018.6018.60-
Nov 1, 202418.6018.6018.5018.6018.60-
Oct 31, 202418.7018.8018.7018.7018.70-
Oct 30, 202418.8018.8018.7018.7018.70-
Oct 29, 202418.6018.6018.6018.6018.60-
Oct 28, 202418.1018.2018.1018.1018.10-
Oct 25, 202418.3018.3018.2018.2018.20-
Oct 24, 202417.9017.9017.9017.9017.90-
Oct 23, 202417.9017.9017.9017.9017.90-
Oct 22, 202418.6018.6018.6018.6018.60-
Oct 21, 202419.8019.8019.6019.6019.60-
Oct 18, 202420.4020.4020.4020.4020.40-
Oct 17, 202420.0020.0020.0020.0020.00-
Oct 16, 202420.0020.0020.0020.0020.00-
Oct 15, 202420.0020.0020.0020.0020.00-
Oct 14, 202419.8019.8019.8019.8019.80-
Oct 11, 202419.9019.9019.8019.8019.80-
Oct 10, 202420.0020.0020.0020.0020.00-
Oct 9, 202419.8019.9019.8019.8019.80-
Oct 8, 202419.8019.9019.8019.8019.80-
Oct 7, 202420.0020.0020.0020.0020.00-
Oct 4, 202419.1019.1018.8018.8018.80-
Oct 3, 202418.2018.2018.2018.2018.20-
Oct 2, 202419.1019.1018.9018.9018.90-
Oct 1, 202418.8019.1018.8019.1019.10-
Sep 30, 202419.9019.9019.8019.9019.90-
Sep 27, 202417.0017.5017.0017.5017.50-
Sep 26, 202417.6017.7017.5017.5017.50-
Sep 25, 202417.5017.5017.4017.4017.40-
Sep 24, 202418.9018.9018.9018.9018.90-
Sep 23, 202419.1019.2019.1019.2019.20-
Sep 20, 202419.3019.3019.1019.1019.10-
Sep 19, 202419.1019.3019.0019.0019.00-
Sep 18, 202419.1019.1019.1019.1019.10-
Sep 17, 202418.8018.8018.6018.6018.60-
Sep 16, 202419.4019.4019.2019.2019.20-
Sep 13, 202419.4019.4019.3019.4019.40-
Sep 12, 202419.6019.6019.6019.6019.60-
Sep 11, 202419.4019.4019.2019.2019.20-
Sep 10, 202419.7019.8019.6019.8019.80-
Sep 9, 202419.5019.6019.4019.6019.60-
Sep 6, 202419.8019.9019.8019.9019.90-
Sep 5, 202421.0021.0020.8021.0021.00-
Sep 4, 202420.6020.8020.6020.8020.80-
Sep 3, 202421.4021.4021.4021.4021.40-
Sep 2, 202420.2020.2020.0020.0020.00-
Aug 30, 202420.0020.0020.0020.0020.00-
Aug 29, 202420.0020.0020.0020.0020.00-
Aug 28, 202419.7019.8019.7019.8019.80-
Aug 27, 202419.4019.6019.4019.6019.60-
Aug 26, 202418.7018.7018.6018.6018.60-
Aug 23, 202418.7018.9018.7018.7018.70-
Aug 22, 202418.7018.7018.6018.6018.60-
Aug 21, 202419.2019.2019.2019.2019.20-
Aug 20, 202419.0019.1019.0019.1019.10-
Aug 19, 202419.0019.0018.8018.8018.80-
Aug 16, 202419.5019.6019.5019.6019.60-
Aug 15, 202418.6018.6018.4018.4018.40-
Aug 14, 202418.2018.2018.1018.1018.10-
Aug 13, 202418.3018.4018.3018.4018.40-
Aug 12, 202417.6017.6017.5017.6017.60-
Aug 9, 202417.6017.7017.6017.7017.70-
Aug 8, 202417.2017.2017.1017.1017.10-
Aug 7, 202417.4017.4017.3017.3017.30-
Aug 6, 202416.1016.3016.1016.2016.20-
Aug 5, 202416.9016.9016.7016.7016.70-
Aug 2, 202418.6018.7018.6018.7018.70-
Aug 1, 202421.2021.4021.2021.4021.40-
Jul 31, 202419.9020.0019.9020.0020.00-
Jul 30, 202417.8018.0017.8018.0018.00-
Jul 29, 202419.2019.2019.2019.2019.20-
Jul 26, 202418.8018.8018.7018.8018.80-
Jul 25, 202418.7018.7018.5018.5018.50-
Jul 24, 202419.0019.1019.0019.1019.10-
Jul 23, 202418.8018.9018.8018.9018.90-
Jul 22, 202418.7018.7018.7018.7018.70-
Jul 19, 202418.1018.2018.1018.2018.20-
Jul 18, 202418.0018.0017.9017.9017.90-
Jul 17, 202418.0018.2018.0018.2018.20-
Jul 16, 202418.0018.0018.0018.0018.00-
Jul 15, 202417.7017.8017.7017.7017.70-
Jul 12, 202417.7017.7017.6017.7017.70-
Jul 11, 202416.9017.2016.9017.2017.20-
Jul 10, 202417.2017.2017.2017.2017.20-
Jul 9, 202416.7016.7016.7016.7016.70-
Jul 8, 202416.6016.6016.6016.6016.60-
Jul 5, 202416.7016.7016.7016.7016.70-
Jul 4, 202416.5016.5016.5016.5016.50-
Jul 3, 202416.0016.0016.0016.0016.00-
Jul 2, 202416.4016.4016.4016.4016.40-
Jul 1, 202416.4016.4016.4016.4016.40-
Jun 28, 202416.5016.5016.5016.5016.50-
Jun 27, 202416.4016.4016.3016.3016.30-
Jun 26, 202416.5016.5016.5016.5016.50-
Jun 25, 202416.5016.6016.5016.6016.60-
Jun 24, 202416.3016.3016.3016.3016.30-
Jun 21, 202416.2016.2016.1016.1016.10-
Jun 20, 202415.8015.8015.8015.8015.80-
Jun 19, 202415.6015.6015.5015.5015.50-
Jun 18, 202415.6015.6015.6015.6015.60-
Jun 17, 202415.7015.7015.6015.6015.60-
Jun 14, 202415.7015.8015.7015.8015.80-
Jun 13, 202415.9016.0015.9016.0016.00-
Jun 12, 202416.3016.3016.2016.3016.30-
Jun 11, 202416.5016.6016.5016.5016.50-
Jun 10, 202416.6016.6016.6016.6016.60-
Jun 7, 202415.9015.9015.8015.9015.90-
Jun 6, 202415.6015.6015.6015.6015.60-
Jun 5, 202415.3015.3015.2015.2015.20-
Jun 4, 202416.1016.3016.1016.3016.30-
Jun 3, 202416.4016.5016.4016.5016.50-
May 31, 202416.3016.3016.3016.3016.30-
May 30, 202416.2016.2016.2016.2016.20-
May 29, 202416.1016.1016.1016.1016.10-
May 28, 202416.1016.1016.0016.0016.00-
May 27, 202415.9015.9015.8015.8015.80-
May 24, 202415.8015.8015.7015.7015.70-
May 23, 202415.6015.6015.5015.5015.50-
May 22, 202415.7015.7015.7015.7015.70-
May 21, 202416.1016.1016.1016.1016.10-
May 20, 202416.6016.6016.6016.6016.60-
May 17, 202416.7016.7016.7016.7016.70-
May 16, 202417.0017.0016.9016.9016.90-
May 15, 202417.4017.5017.4017.5017.50-
May 14, 202418.0018.0017.9017.9017.90-
May 13, 202419.2019.2019.2019.2019.20-
May 10, 202418.8018.8018.8018.8018.80-
May 9, 202419.0019.0018.8018.8018.80-
May 8, 202419.0019.0019.0019.0019.00-
May 7, 202419.4019.4019.4019.4019.40-
May 6, 202419.0019.0019.0019.0019.00-
May 3, 202419.2019.2019.0019.0019.00-
May 2, 202418.8019.0018.8019.0019.00-
Apr 30, 202418.4018.4018.3018.4018.40-
Apr 29, 202418.1018.3018.1018.2018.20-
Apr 26, 202418.2018.2018.1018.1018.10-
Apr 25, 202418.5018.5018.5018.5018.50-

Related Tickers

K5X.DU Sparebanken Møre
7.93
+0.37%
 
KZ9.F California BanCorp.
11.70
+3.54%
 
OCBB.F Oversea-Chinese Banking Corporation Limited
21.00
-4.55%
 
LLOBF Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25
2.1000
0.00%
 
NHHPF
6.65
0.00%
 
LLD6.L Lloyds Banking Group plc
149.70
0.00%
 
P90.SG P90.SG,0P0000WK58,0
13.53
-2.06%
 
NLB.L Nova Ljubljanska Banka d.d.
11.20
0.00%
 
I29.F FVCBankcorp, Inc.
9.55
+1.06%
 
KGTFY Krung Thai Bank Public Company Limited
13.15
0.00%