Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Polaris Renewable Energy Inc. (N4T.F)

Compare
6.97
+0.06
+(0.87%)
At close: April 11 at 9:55:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20257.067.066.876.976.97300
Apr 10, 20257.517.516.856.916.91-
Apr 9, 20257.047.296.777.297.29-
Apr 8, 20257.137.136.776.826.82-
Apr 7, 20257.187.346.736.926.9230
Apr 4, 20257.407.406.907.007.00-
Apr 3, 20257.507.507.107.157.15-
Apr 2, 20257.607.607.207.257.25-
Apr 1, 20257.457.457.157.357.35-
Mar 31, 20257.507.507.257.257.25-
Mar 28, 20257.657.657.307.307.301
Mar 27, 20257.657.657.357.607.60-
Mar 26, 20257.707.707.407.607.60-
Mar 25, 20257.707.707.457.657.65-
Mar 24, 20257.607.857.457.657.651,100
Mar 21, 20257.657.657.357.557.55-
Mar 20, 20257.707.707.407.607.60-
Mar 19, 20257.707.707.457.657.65-
Mar 18, 20257.657.657.407.657.65-
Mar 17, 20257.557.607.407.607.60-
Mar 14, 20257.607.607.357.507.50-
Mar 13, 20257.657.657.307.507.50-
Mar 12, 20257.557.607.357.607.60-
Mar 11, 20257.557.557.157.557.55270
Mar 10, 20257.707.707.257.507.50-
Mar 7, 20257.557.707.257.507.5011
Mar 6, 20257.707.707.307.357.35-
Mar 5, 20257.757.757.407.507.50-
Mar 4, 20257.657.657.307.457.45-
Mar 3, 20257.958.207.407.407.401,248
Feb 28, 20257.957.957.707.707.70-
Feb 27, 20258.158.157.757.757.75-
Feb 26, 20257.658.007.657.907.902
Feb 25, 20257.907.907.707.707.70-
Feb 24, 20257.858.057.607.657.6550
Feb 21, 20258.008.007.657.657.65-
Feb 20, 20258.308.307.657.807.80-
Feb 19, 20258.258.258.008.058.05-
Feb 18, 20258.308.308.058.058.05-
Feb 17, 20258.258.458.258.458.45140
Feb 14, 2025 0.13 Dividend
Feb 14, 20258.458.458.058.108.10-
Feb 13, 20258.508.658.208.258.10300
Feb 12, 20258.508.508.208.258.10-
Feb 11, 20258.508.658.258.308.15265
Feb 10, 20258.558.558.308.308.15-
Feb 7, 20258.658.658.308.358.20-
Feb 6, 20258.558.558.408.408.25-
Feb 5, 20258.508.508.308.408.25-
Feb 4, 20258.208.358.108.358.20-
Feb 3, 20258.308.308.008.107.95-
Jan 31, 20258.408.408.208.208.05-
Jan 30, 20258.258.258.158.208.05-
Jan 29, 20258.358.358.108.158.00-
Jan 28, 20258.408.408.208.258.10-
Jan 27, 20258.458.458.208.258.10-
Jan 24, 20258.508.508.308.308.15-
Jan 23, 20258.508.508.508.508.35-
Jan 22, 20258.558.558.308.308.15-
Jan 21, 20258.558.558.408.408.25-
Jan 20, 20258.708.708.458.458.30-
Jan 17, 20258.708.708.508.508.35-
Jan 16, 20258.658.658.508.608.44-
Jan 15, 20258.658.658.508.558.39-
Jan 14, 20258.708.708.508.508.35-
Jan 13, 20258.708.708.508.558.39-
Jan 10, 20258.808.808.508.558.39-
Jan 9, 20258.908.908.658.658.49-
Jan 8, 20258.958.958.658.708.54-
Jan 7, 20258.858.858.608.858.69-
Jan 6, 20258.908.908.708.758.59-
Jan 3, 20258.958.958.758.758.59-
Jan 2, 20258.508.858.508.858.69-
Dec 30, 20248.558.558.558.558.3914
Dec 27, 20248.558.558.508.508.35-
Dec 23, 20248.508.508.508.508.35-
Dec 20, 20248.508.508.508.508.35-
Dec 19, 20248.508.508.508.508.35-
Dec 18, 20248.508.508.508.508.35-
Dec 17, 20248.508.508.508.508.35-
Dec 16, 20248.508.508.508.508.35-
Dec 13, 20248.558.558.508.508.35-
Dec 12, 20248.658.658.558.558.39-
Dec 11, 20248.758.758.608.608.44-
Dec 10, 20248.508.708.508.708.54-
Dec 9, 20248.508.608.508.508.35-
Dec 6, 20248.608.608.408.508.35-
Dec 5, 20248.608.608.508.508.35-
Dec 4, 20248.758.758.508.558.39-
Dec 3, 20248.758.758.658.658.49-
Dec 2, 20248.858.858.608.608.44-
Nov 29, 20248.708.958.608.958.79-
Nov 28, 20248.608.658.558.658.49-
Nov 27, 20248.458.558.458.558.39-
Nov 26, 20248.709.058.358.458.30398
Nov 25, 20248.958.958.508.508.35180
Nov 22, 20248.259.408.258.808.64100
Nov 21, 20248.258.258.258.258.10-
Nov 20, 20248.258.258.258.258.10-
Nov 19, 20248.308.308.058.258.10-
Nov 18, 20248.358.608.158.158.00-
Nov 15, 20248.208.208.008.158.00-
Nov 14, 20248.108.107.908.057.90-
Nov 13, 20248.108.107.807.857.71-
Nov 12, 20248.158.157.907.907.76-
Nov 11, 2024 0.13 Dividend
Nov 11, 20248.208.207.957.957.811,000
Nov 8, 20248.308.307.858.007.71-
Nov 7, 20248.408.408.058.107.80-
Nov 6, 20248.358.357.958.157.85-
Nov 5, 20248.108.557.958.107.80200
Nov 4, 20248.008.008.008.007.71-
Nov 1, 20247.807.907.657.907.61-
Oct 31, 20248.058.057.657.807.51-
Oct 30, 20248.008.057.808.057.76-
Oct 29, 20248.058.307.758.007.71485
Oct 28, 20248.108.107.808.057.76-
Oct 25, 20248.058.057.907.907.61-
Oct 24, 20248.158.157.807.857.56-
Oct 23, 20248.408.407.957.957.66-
Oct 22, 20248.408.408.158.207.90-
Oct 21, 20248.408.408.158.157.85-
Oct 18, 20248.408.408.158.207.90-
Oct 17, 20248.308.308.158.207.90-
Oct 16, 20248.108.157.908.157.85-
Oct 15, 20248.108.107.857.907.61-
Oct 14, 20248.108.108.108.107.80-
Oct 11, 20247.957.957.757.957.66-
Oct 10, 20247.907.907.707.807.51-
Oct 9, 20247.907.907.707.707.42-
Oct 8, 20248.058.057.607.707.42-
Oct 7, 20248.108.107.807.857.56-
Oct 4, 20248.058.057.757.907.61-
Oct 3, 20248.158.157.757.807.51-
Oct 2, 20248.308.308.008.007.71-
Oct 1, 20248.108.107.958.107.80-
Sep 30, 20248.208.207.907.907.61-
Sep 27, 20248.008.157.858.057.76-
Sep 26, 20248.108.107.857.857.56-
Sep 25, 20248.158.357.857.857.56138
Sep 24, 20248.158.157.907.957.66-
Sep 23, 20248.108.107.907.957.66-
Sep 20, 20248.308.307.957.957.66-
Sep 19, 20248.458.458.108.107.80-
Sep 18, 20248.458.458.108.257.95-
Sep 17, 20248.358.358.158.207.90-
Sep 16, 20248.308.308.008.207.90-
Sep 13, 20248.258.257.908.107.80-
Sep 12, 20248.108.107.908.057.76-
Sep 11, 20247.957.957.757.907.61-
Sep 10, 20247.907.907.707.857.56-
Sep 9, 20247.907.907.707.757.47-
Sep 6, 20247.907.907.607.657.37-
Sep 5, 20247.957.957.657.707.42-
Sep 4, 20247.807.807.607.707.42-
Sep 3, 20248.008.007.607.657.37-
Sep 2, 20248.008.008.008.007.71-
Aug 30, 20247.907.907.657.757.47-
Aug 29, 20247.807.807.507.657.37-
Aug 28, 20247.507.657.507.607.32-
Aug 27, 20247.907.907.607.607.32-
Aug 26, 20247.857.857.657.707.422
Aug 23, 20247.657.657.407.657.37-
Aug 22, 20247.657.657.407.407.13-
Aug 21, 20247.808.007.457.457.181,120
Aug 20, 20247.807.807.807.807.51-
Aug 19, 20247.757.807.757.807.51-
Aug 16, 20247.808.007.557.557.272
Aug 15, 20247.857.857.757.757.47-
Aug 14, 20247.857.857.507.657.37-
Aug 13, 20247.757.757.557.607.32-
Aug 12, 2024 0.13 Dividend
Aug 12, 20248.408.407.557.557.271,200
Aug 9, 20248.008.007.707.807.37-
Aug 8, 20247.957.957.807.807.37-
Aug 7, 20248.058.057.707.707.28-
Aug 6, 20248.058.057.707.807.37-
Aug 5, 20248.058.058.008.057.61-
Aug 2, 20248.358.357.857.857.42-
Aug 1, 20248.508.507.758.207.75-
Jul 31, 20248.458.458.258.257.80-
Jul 30, 20248.458.458.208.257.80-
Jul 29, 20248.558.558.258.257.80-
Jul 26, 20248.358.358.158.357.89-
Jul 25, 20248.508.508.108.107.65-
Jul 24, 20248.608.608.358.357.89-
Jul 23, 20248.608.608.408.407.94-
Jul 22, 20248.458.458.208.407.94-
Jul 19, 20248.558.558.258.257.80-
Jul 18, 20248.508.508.258.357.89-
Jul 17, 20248.658.658.408.457.98-
Jul 16, 20248.458.608.358.558.08-
Jul 15, 20248.708.708.358.357.89-
Jul 12, 20248.758.758.558.558.08-
Jul 11, 20248.608.658.458.608.13-
Jul 10, 20248.558.558.458.508.03-
Jul 9, 20248.608.608.408.407.94-
Jul 8, 20248.458.458.358.457.98-
Jul 5, 20248.658.658.358.357.89-
Jul 4, 20248.808.808.558.558.08-
Jul 3, 20248.658.658.508.608.13-
Jul 2, 20248.558.558.508.558.08-
Jul 1, 20248.608.608.608.608.13-
Jun 28, 20248.858.858.558.558.08-
Jun 27, 20248.758.758.558.708.22-
Jun 26, 20248.808.808.608.608.13-
Jun 25, 20248.908.908.658.658.17-
Jun 24, 20248.758.808.608.758.27-
Jun 21, 20248.758.758.608.658.17-
Jun 20, 20248.758.758.608.658.17-
Jun 19, 20248.708.708.608.608.13-
Jun 18, 20248.758.758.708.708.2218
Jun 17, 20248.758.758.758.758.27-
Jun 14, 20248.808.808.658.658.17-
Jun 13, 20248.909.158.658.658.176
Jun 12, 20248.858.858.758.758.2740
Jun 11, 20249.009.008.808.808.31-
Jun 10, 20249.009.008.858.858.36-
Jun 7, 20249.159.158.808.808.31-
Jun 6, 20249.159.158.909.008.50-
Jun 5, 20248.959.008.858.958.46-
Jun 4, 20248.908.908.708.808.31-
Jun 3, 20249.209.208.808.808.31-
May 31, 20249.009.209.009.058.55731
May 30, 20249.159.158.908.958.46-
May 29, 20248.909.108.559.008.501,000
May 28, 20248.208.808.208.808.31-
May 27, 20248.258.258.108.107.65-
May 24, 20247.958.207.858.157.70159
May 23, 20248.058.057.857.857.42-
May 22, 20248.358.357.957.957.51-
May 21, 20248.658.658.258.257.80957
May 20, 20248.358.958.358.958.46999
May 17, 20248.458.458.258.257.80-
May 16, 20248.508.508.308.357.89-
May 15, 20248.208.408.208.357.89-
May 14, 20248.358.358.058.107.65-
May 13, 20248.458.458.208.207.75-
May 10, 2024 0.13 Dividend
May 10, 20248.658.658.308.357.89-
May 9, 20248.458.508.408.507.89-
May 8, 20248.458.458.258.357.75-
May 7, 20248.558.558.308.357.75-
May 6, 20248.258.458.158.457.84-
May 3, 20248.108.308.058.157.56-
May 2, 20247.858.057.858.057.47-
Apr 30, 20247.857.857.857.857.29-
Apr 29, 20247.857.857.857.857.29-
Apr 26, 20247.757.857.757.857.29-
Apr 25, 20247.807.807.607.657.1010
Apr 24, 20247.907.907.757.757.19-
Apr 23, 20247.907.907.757.857.29-
Apr 22, 20248.008.007.707.757.19-
Apr 19, 20247.857.907.807.907.33-
Apr 18, 20247.757.807.557.557.01-
Apr 17, 20247.957.957.657.657.10200
Apr 16, 20247.957.957.957.957.38-
Apr 15, 20247.957.957.957.957.38-
Apr 12, 20247.957.957.957.957.38-
Apr 11, 20247.957.957.957.957.38-

Related Tickers

INE-PC.TO Innergex Renewable Energy Inc
24.60
0.00%
 
CLOUD.OL Cloudberry Clean Energy ASA
11.46
+3.06%
 
OEWA.HM Verbund AG
62.95
+0.64%
 
ECNR.TA Econergy Renewable Energy Ltd
2,569.00
+0.51%
 
CLIME-B.ST Climeon AB (publ)
2.7995
+3.69%
 
54F.DU Audax Renovables SA
1.4200
+0.85%
 
BEP-PM.TO Brookfield Renewable Partners L.P.
20.95
+0.48%
 
TENERGY.AT TERNA ENERGY Industrial Commercial Technical Societe Anonyme
20.00
0.00%
 
ENLT.TA Enlight Renewable Energy Ltd
5,521.00
+3.02%
 
DORL.TA Doral Group Renewable Energy Resources Ltd
1,120.00
+1.36%