Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Polaris Renewable Energy Inc (N4T.BE)

Compare
7.27
+0.02
+(0.28%)
At close: April 17 at 8:00:19 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257.277.277.277.277.27-
Apr 16, 20257.257.257.257.257.25-
Apr 15, 20257.247.247.247.247.24-
Apr 14, 20257.187.187.187.187.18-
Apr 11, 20257.057.057.057.057.05-
Apr 10, 20257.507.507.507.507.50-
Apr 9, 20257.037.037.037.037.03-
Apr 8, 20257.147.147.147.147.14-
Apr 7, 20257.187.187.187.187.18-
Apr 4, 20257.407.407.407.407.40-
Apr 3, 20257.507.507.507.507.50-
Apr 2, 20257.607.607.607.607.60-
Apr 1, 20257.457.457.457.457.45-
Mar 31, 20257.507.507.507.507.50-
Mar 28, 20257.657.657.657.657.65-
Mar 27, 20257.657.657.657.657.65-
Mar 26, 20257.707.707.707.707.70-
Mar 25, 20257.707.707.707.707.70-
Mar 24, 20257.607.607.607.607.60-
Mar 21, 20257.657.657.657.657.65-
Mar 20, 20257.707.707.707.707.70-
Mar 19, 20257.707.707.707.707.70-
Mar 18, 20257.657.657.657.657.65-
Mar 17, 20257.557.557.557.557.55-
Mar 14, 20257.607.607.607.607.60-
Mar 13, 20257.657.657.657.657.65-
Mar 12, 20257.557.557.557.557.55-
Mar 11, 20257.557.557.557.557.55-
Mar 10, 20257.707.707.707.707.70-
Mar 7, 20257.557.557.557.557.55-
Mar 6, 20257.707.707.707.707.70-
Mar 5, 20257.757.757.757.757.75-
Mar 4, 20257.657.657.657.657.65-
Mar 3, 20257.957.957.957.957.95-
Feb 28, 20257.957.957.957.957.95-
Feb 27, 20258.158.158.158.158.15-
Feb 26, 20257.657.657.657.657.65-
Feb 25, 20257.907.907.907.907.90-
Feb 24, 20257.857.857.857.857.85-
Feb 21, 20258.008.008.008.008.00-
Feb 20, 20258.308.308.308.308.3050
Feb 19, 20258.258.258.258.258.25-
Feb 18, 20258.308.308.308.308.30-
Feb 17, 20258.258.258.258.258.25-
Feb 14, 2025 0.13162501 Dividend
Feb 14, 20258.458.458.458.458.45-
Feb 13, 20258.508.508.508.508.35-
Feb 12, 20258.508.508.508.508.35-
Feb 11, 20258.508.508.508.508.35-
Feb 10, 20258.558.558.558.558.40-
Feb 7, 20258.658.658.658.658.50-
Feb 6, 20258.558.558.558.558.40-
Feb 5, 20258.508.508.508.508.35-
Feb 4, 20258.208.208.208.208.06-
Feb 3, 20258.308.308.308.308.15-
Jan 31, 20258.408.408.408.408.25-
Jan 30, 20258.258.258.258.258.10-
Jan 29, 20258.358.358.358.358.20-
Jan 28, 20258.408.408.408.408.25-
Jan 27, 20258.458.458.458.458.30-
Jan 24, 20258.458.458.458.458.30-
Jan 23, 20258.408.408.408.408.25-
Jan 22, 20258.558.558.558.558.40-
Jan 21, 20258.658.658.658.658.50-
Jan 20, 20258.708.708.708.708.55-
Jan 17, 20258.708.708.708.708.55-
Jan 16, 20258.658.658.658.658.50-
Jan 15, 20258.658.658.658.658.50-
Jan 14, 20258.708.708.708.708.55-
Jan 13, 20258.708.708.708.708.55-
Jan 10, 20258.808.808.808.808.64-
Jan 9, 20258.908.908.908.908.74-
Jan 8, 20258.958.958.958.958.79-
Jan 7, 20258.858.858.858.858.69-
Jan 6, 20258.908.908.908.908.74-
Jan 3, 20258.958.958.958.958.79-
Jan 2, 20258.758.758.758.758.60-
Dec 30, 20248.558.558.558.558.40-
Dec 27, 20248.558.558.558.558.40-
Dec 23, 20248.508.508.508.508.35-
Dec 20, 20248.508.508.508.508.35-
Dec 19, 20248.458.458.458.458.30-
Dec 18, 20248.508.508.508.508.35-
Dec 17, 20248.508.508.508.508.35-
Dec 16, 20248.508.508.508.508.35-
Dec 13, 20248.608.608.608.608.45-
Dec 12, 20248.708.708.708.708.55-
Dec 11, 20248.858.858.858.858.69-
Dec 10, 20248.608.608.608.608.45-
Dec 9, 20248.558.558.558.558.40-
Dec 6, 20248.658.658.658.658.50-
Dec 5, 20248.708.708.708.708.55-
Dec 4, 20248.758.758.758.758.60-
Dec 3, 20248.758.758.758.758.60-
Dec 2, 20248.858.858.858.858.69-
Nov 29, 20248.758.758.758.758.60-
Nov 28, 20248.708.708.708.708.55-
Nov 27, 20248.558.558.558.558.40-
Nov 26, 20248.708.708.708.708.55-
Nov 25, 20248.958.958.958.958.79-
Nov 22, 20248.258.258.258.258.10-
Nov 21, 20248.258.258.258.258.10-
Nov 20, 20248.258.258.258.258.10-
Nov 19, 20248.308.308.308.308.15-
Nov 18, 20248.308.308.308.308.15-
Nov 15, 20248.208.208.208.208.06-
Nov 14, 20248.108.108.108.107.96-
Nov 13, 20248.108.108.108.107.96-
Nov 12, 20248.158.158.158.158.01-
Nov 11, 2024 0.13162501 Dividend
Nov 11, 20248.208.208.208.208.06-
Nov 8, 20248.208.208.208.207.91-
Nov 7, 20248.408.408.408.408.10-
Nov 6, 20248.358.358.358.358.05-
Nov 5, 20248.108.108.108.107.81-
Nov 4, 20248.008.008.008.007.72-
Nov 1, 20247.807.807.807.807.52-
Oct 31, 20248.058.058.058.057.76-
Oct 30, 20248.008.008.008.007.72-
Oct 29, 20248.058.058.058.057.76-
Oct 28, 20248.108.108.108.107.81-
Oct 25, 20248.058.058.058.057.76-
Oct 24, 20248.158.158.158.157.86-
Oct 23, 20248.408.408.408.408.10-
Oct 22, 20248.408.408.408.408.10-
Oct 21, 20248.408.408.408.408.10-
Oct 18, 20248.408.408.408.408.10-
Oct 17, 20248.308.308.308.308.00-
Oct 16, 20248.108.108.108.107.81-
Oct 15, 20248.108.108.108.107.81-
Oct 14, 20248.108.108.108.107.81-
Oct 11, 20247.957.957.957.957.67-
Oct 10, 20247.907.907.907.907.62-
Oct 9, 20247.907.907.907.907.62-
Oct 8, 20248.058.058.058.057.76-
Oct 7, 20248.108.108.108.107.81-
Oct 4, 20248.058.058.058.057.76-
Oct 3, 20248.158.158.158.157.86-
Oct 2, 20248.308.308.308.308.00-
Oct 1, 20248.108.108.108.107.81-
Sep 30, 20248.208.208.208.207.91-
Sep 27, 20248.008.008.008.007.72-
Sep 26, 20248.058.058.058.057.76-
Sep 25, 20248.158.158.158.157.86-
Sep 24, 20248.058.058.058.057.76-
Sep 23, 20248.108.108.108.107.81-
Sep 20, 20248.308.308.308.308.00-
Sep 19, 20248.458.458.458.458.15-
Sep 18, 20248.458.458.458.458.15-
Sep 17, 20248.158.158.158.157.86-
Sep 16, 20248.308.308.308.308.00-
Sep 13, 20248.208.208.208.207.91-
Sep 12, 20248.108.108.108.107.81-
Sep 11, 20247.957.957.957.957.67-
Sep 10, 20247.907.907.907.907.62-
Sep 9, 20247.907.907.907.907.62-
Sep 6, 20247.907.907.907.907.62-
Sep 5, 20247.957.957.957.957.67-
Sep 4, 20247.807.807.807.807.52-
Sep 3, 20248.008.008.008.007.72-
Sep 2, 20248.008.008.008.007.72-
Aug 30, 20247.907.907.907.907.62-
Aug 29, 20247.807.807.807.807.52-
Aug 28, 20247.757.757.757.757.47-
Aug 27, 20247.907.907.907.907.62-
Aug 26, 20247.857.857.857.857.57-
Aug 23, 20247.657.657.657.657.38-
Aug 22, 20247.657.657.657.657.38-
Aug 21, 20247.807.807.807.807.52-
Aug 20, 20247.807.807.807.807.52-
Aug 19, 20247.757.757.757.757.47-
Aug 16, 20247.807.807.807.807.52-
Aug 15, 20247.857.857.857.857.57-
Aug 14, 20247.857.857.857.857.57-
Aug 13, 20247.757.757.757.757.47-
Aug 12, 2024 0.13162501 Dividend
Aug 12, 20247.907.907.907.907.62-
Aug 9, 20248.008.008.008.007.57-
Aug 8, 20247.957.957.957.957.52-
Aug 7, 20248.058.058.058.057.62-
Aug 6, 20248.008.008.008.007.57-
Aug 5, 20248.058.058.058.057.62-
Aug 2, 20248.208.208.208.207.76-
Aug 1, 20248.508.508.508.508.04-
Jul 31, 20248.458.458.458.458.00-
Jul 30, 20248.458.458.458.458.00-
Jul 29, 20248.558.558.558.558.09-
Jul 26, 20248.358.358.358.357.90-
Jul 25, 20248.508.508.508.508.04-
Jul 24, 20248.608.608.608.608.14-
Jul 23, 20248.608.608.608.608.14-
Jul 22, 20248.458.458.458.458.00-
Jul 19, 20248.558.558.558.558.09-
Jul 18, 20248.508.508.508.508.04-
Jul 17, 20248.658.658.658.658.19-
Jul 16, 20248.458.458.458.458.00-
Jul 15, 20248.708.708.708.708.23-
Jul 12, 20248.758.758.758.758.28-
Jul 11, 20248.608.608.608.608.14-
Jul 10, 20248.558.558.558.558.09-
Jul 9, 20248.608.608.608.608.14-
Jul 8, 20248.458.458.458.458.00-
Jul 5, 20248.658.658.658.658.19-
Jul 4, 20248.808.808.808.808.33-
Jul 3, 20248.658.658.658.658.19-
Jul 2, 20248.558.558.558.558.09-
Jul 1, 20248.608.608.608.608.14-
Jun 28, 20248.858.858.858.858.37-
Jun 27, 20248.758.758.758.758.28-
Jun 26, 20248.808.808.808.808.33-
Jun 25, 20248.908.908.908.908.42-
Jun 24, 20248.758.758.758.758.28-
Jun 21, 20248.758.758.758.758.28-
Jun 20, 20248.758.758.758.758.28-
Jun 19, 20248.708.708.708.708.23-
Jun 18, 20248.758.758.758.758.28-
Jun 17, 20248.758.758.758.758.28-
Jun 14, 20248.708.708.708.708.23-
Jun 13, 20248.908.908.908.908.42-
Jun 12, 20248.858.858.858.858.37-
Jun 11, 20249.009.009.009.008.52-
Jun 10, 20249.009.009.009.008.52-
Jun 7, 20249.159.159.159.158.66-
Jun 6, 20249.159.159.159.158.66-
Jun 5, 20248.958.958.958.958.47-
Jun 4, 20248.908.908.908.908.42-
Jun 3, 20249.209.209.209.208.71-
May 31, 20248.958.958.958.958.47-
May 30, 20249.159.159.159.158.66-
May 29, 20248.908.908.908.908.42-
May 28, 20248.208.208.208.207.76-
May 27, 20248.258.258.258.257.81-
May 24, 20247.957.957.957.957.52-
May 23, 20248.058.058.058.057.62-
May 22, 20248.358.358.358.357.90-
May 21, 20248.358.358.358.357.90-
May 20, 20248.358.358.358.357.90-
May 17, 20248.458.458.458.458.00-
May 16, 20248.508.508.508.508.04-
May 15, 20248.208.208.208.207.76-
May 14, 20248.358.358.358.357.90-
May 13, 20248.458.458.458.458.00-
May 10, 2024 0.13162501 Dividend
May 10, 20248.658.658.658.658.19-
May 9, 20248.408.408.408.407.81-
May 8, 20248.458.458.458.457.85-
May 7, 20248.558.558.558.557.95-
May 6, 20248.258.258.258.257.67-
May 3, 20248.108.108.108.107.53-
May 2, 20247.857.857.857.857.30-
Apr 30, 20247.857.857.857.857.30-
Apr 29, 20247.857.857.857.857.30-
Apr 26, 20247.757.757.757.757.20-
Apr 25, 20247.807.807.807.807.25-
Apr 24, 20247.907.907.907.907.34-
Apr 23, 20247.907.907.907.907.34-
Apr 22, 20248.008.008.008.007.44-
Apr 19, 20247.857.857.857.857.30-
Apr 18, 20247.757.757.757.757.20-
Apr 17, 20247.757.757.757.757.20-