Frankfurt - Delayed Quote EUR

Eurocommercial Properties N.V. (N4SA.F)

24.90
+0.55
+(2.26%)
As of 8:05:25 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202524.9024.9024.9024.9024.9066
Apr 22, 202524.3524.3524.3524.3524.35-
Apr 17, 202524.1524.1524.1524.1524.15-
Apr 16, 202523.7523.7523.7523.7523.75-
Apr 15, 202523.2523.2523.2523.2523.25-
Apr 14, 202523.5023.5023.5023.5023.50-
Apr 11, 202523.2023.2023.2023.2023.20-
Apr 10, 202523.7523.7523.7523.7523.75-
Apr 9, 202522.5022.5022.5022.5022.50-
Apr 8, 202523.2023.2023.2023.2023.20-
Apr 7, 202522.6522.6522.6522.6522.65-
Apr 4, 202524.8024.8024.8024.8024.80-
Apr 3, 202524.4524.4524.4524.4524.45-
Apr 2, 202525.1525.1525.1525.1525.15-
Apr 1, 202525.0525.0525.0525.0525.05-
Mar 31, 202524.8024.8024.8024.8024.80-
Mar 28, 202524.6524.6524.6524.6524.65-
Mar 27, 202524.7024.7024.7024.7024.70-
Mar 26, 202524.8524.8524.8524.8524.85-
Mar 25, 202524.7524.7524.7524.7524.75-
Mar 24, 202525.0525.0525.0525.0525.05-
Mar 21, 202524.9024.9024.9024.9024.90-
Mar 20, 202524.7524.7524.7524.7524.75-
Mar 19, 202524.7524.7524.7524.7524.75-
Mar 18, 202524.8024.8024.8024.8024.80-
Mar 17, 202524.3524.3524.3524.3524.35-
Mar 14, 202523.9023.9023.9023.9023.90-
Mar 13, 202524.0024.0024.0024.0024.00-
Mar 12, 202523.9023.9023.9023.9023.90-
Mar 11, 202523.7523.7523.7523.7523.75-
Mar 10, 202523.8023.8023.8023.8023.80-
Mar 7, 202523.5523.5523.5523.5523.55-
Mar 6, 202524.6024.6024.6024.6024.60-
Mar 5, 202524.8024.8024.8024.8024.80-
Mar 4, 202524.1024.1024.1024.1024.10-
Mar 3, 202524.3524.3524.3524.3524.35-
Feb 28, 202524.0024.0024.0024.0024.00-
Feb 27, 202524.1524.1524.1524.1524.15-
Feb 26, 202524.4024.4024.4024.4024.40-
Feb 25, 202524.1524.1524.1524.1524.15-
Feb 24, 202523.9523.9523.9523.9523.95-
Feb 21, 202523.8523.8523.8523.8523.85-
Feb 20, 202523.6523.6523.6523.6523.65-
Feb 19, 202524.0024.0024.0024.0024.00-
Feb 18, 202524.1024.1024.1024.1024.10-
Feb 17, 202524.0524.0524.0524.0524.05-
Feb 14, 202524.0524.0524.0524.0524.05-
Feb 13, 202524.5024.5024.5024.5024.50-
Feb 12, 202524.4024.4024.4024.4024.40-
Feb 11, 202524.0024.0024.0024.0024.00-
Feb 10, 202523.6523.6523.6523.6523.65-
Feb 7, 202523.7523.7523.7523.7523.75-
Feb 6, 202523.7023.7023.7023.7023.70-
Feb 5, 202523.2023.2023.2023.2023.20-
Feb 4, 202523.3023.3023.3023.3023.30-
Feb 3, 202522.8022.8022.8022.8022.80-
Jan 31, 202523.2023.2023.2023.2023.20-
Jan 30, 202522.9522.9522.9522.9522.95-
Jan 29, 202523.1023.1023.1023.1023.10-
Jan 28, 202522.7522.7522.7522.7522.75-
Jan 27, 202522.3022.3022.3022.3022.30-
Jan 24, 202522.5522.5522.5522.5522.55-
Jan 23, 202522.2022.2022.2022.2022.20-
Jan 22, 202522.3522.3522.3522.3522.35-
Jan 21, 202522.3022.3022.3022.3022.30-
Jan 20, 202522.3022.3022.3022.3022.30-
Jan 17, 202522.2022.2022.2022.2022.20-
Jan 16, 202522.4022.4022.4022.4022.40-
Jan 15, 202521.6021.6021.6021.6021.60-
Jan 14, 202521.3021.3021.3021.3021.30-
Jan 13, 202521.1521.1521.1521.1521.15-
Jan 10, 2025 0.68 Dividend
Jan 10, 202521.7021.7021.7021.7021.70-
Jan 9, 202522.4022.4022.4022.4021.72-
Jan 8, 202522.4522.4522.3522.3521.6766
Jan 7, 202522.4022.4022.4022.4021.72-
Jan 6, 202522.5522.5522.5522.5521.87-
Jan 3, 202522.4522.4522.4522.4521.77-
Jan 2, 202522.1022.1022.1022.1021.43-
Dec 30, 202422.3022.3022.3022.3021.62-
Dec 27, 202422.3022.3022.3022.3021.62-
Dec 23, 202422.2522.2522.2522.2521.57-
Dec 20, 202422.0022.0022.0022.0021.33-
Dec 19, 202421.9521.9521.9521.9521.28-
Dec 18, 202422.3522.3522.3522.3521.67-
Dec 17, 202422.1522.1522.1522.1521.48-
Dec 16, 202422.4522.4522.4522.4521.77-
Dec 13, 202422.5022.5022.5022.5021.82-
Dec 12, 202422.4022.4022.4022.4021.72-
Dec 11, 202422.7522.7522.7522.7522.06-
Dec 10, 202422.7522.7522.7522.7522.06-
Dec 9, 202423.3023.3023.3023.3022.59-
Dec 6, 202422.9522.9522.9522.9522.25-
Dec 5, 202423.3023.3023.3023.3022.59-
Dec 4, 202423.2023.2023.2023.2022.50-
Dec 3, 202423.0523.0523.0523.0522.35-
Dec 2, 202423.3523.3523.3523.3522.64-
Nov 29, 202423.5023.5023.5023.5022.79-
Nov 28, 202423.5023.5023.5023.5022.79-
Nov 27, 202423.0523.0523.0523.0522.35-
Nov 26, 202423.0023.0023.0023.0022.30-
Nov 25, 202423.2523.2523.2523.2522.54-
Nov 22, 202422.7522.7522.7522.7522.06-
Nov 21, 202422.9522.9522.9522.9522.25-
Nov 20, 202422.7522.7522.7522.7522.06-
Nov 19, 202422.7522.9022.7522.9022.2050
Nov 18, 202423.2023.2023.2023.2022.50-
Nov 15, 202423.0023.0023.0023.0022.30-
Nov 14, 202423.0023.0023.0023.0022.30-
Nov 13, 202423.1023.1023.1023.1022.40-
Nov 12, 202423.1023.1023.1023.1022.40-
Nov 11, 202423.4523.4523.4523.4522.74-
Nov 8, 202423.4523.4523.4523.4522.74-
Nov 7, 202422.8522.8522.8522.8522.16-
Nov 6, 202423.0023.0023.0023.0022.30-
Nov 5, 202423.0023.0023.0023.0022.30-
Nov 4, 202423.5023.5023.5023.5022.79-
Nov 1, 202423.2523.2523.2523.2522.54-
Oct 31, 202423.5023.5023.5023.5022.79-
Oct 30, 202423.5523.5523.5523.5522.84-
Oct 29, 202423.9023.9023.9023.9023.17-
Oct 28, 202423.9523.9523.9523.9523.22-
Oct 25, 202423.6523.6523.6523.6522.93-
Oct 24, 202423.8523.8523.8523.8523.13-
Oct 23, 202423.8023.8023.8023.8023.08-
Oct 22, 202424.1024.1024.1024.1023.37-
Oct 21, 202424.3524.3524.3524.3523.61-
Oct 18, 202424.5024.5024.5024.5023.76-
Oct 17, 202424.7024.7024.7024.7023.95-
Oct 16, 202424.4024.4024.4024.4023.66-
Oct 15, 202424.5524.5524.5524.5523.80-
Oct 14, 202424.5024.5024.5024.5023.76-
Oct 11, 202424.3524.3524.3524.3523.61-
Oct 10, 202424.4024.4024.4024.4023.66-
Oct 9, 202424.1024.1024.1024.1023.37-
Oct 8, 202424.0524.0524.0524.0523.32-
Oct 7, 202424.5524.5524.5524.5523.80-
Oct 4, 202424.5024.5024.5024.5023.76-
Oct 3, 202424.7524.7524.7524.7524.00-
Oct 2, 202425.1525.1525.1525.1524.39-
Oct 1, 202424.8024.8024.8024.8024.05-
Sep 30, 202425.1525.1525.1525.1524.39-
Sep 27, 202425.1525.1525.1525.1524.39-
Sep 26, 202425.2525.2525.2525.2524.48-
Sep 25, 202425.2025.2025.2025.2024.44-
Sep 24, 202425.5525.5525.5525.5524.77-
Sep 23, 202425.4525.4525.4525.4524.68-
Sep 20, 202425.1525.1525.1525.1524.39-
Sep 19, 202425.2025.2025.2025.2024.44-
Sep 18, 202425.0525.0525.0525.0524.29-
Sep 17, 202425.4025.4025.4025.4024.63-
Sep 16, 202425.3525.3525.3525.3524.58-
Sep 13, 202424.7524.7524.7524.7524.00-
Sep 12, 202424.6524.6524.6524.6523.90-
Sep 11, 202424.7024.7024.7024.7023.95-
Sep 10, 202424.3524.3524.3524.3523.61-
Sep 9, 202424.4024.4024.4024.4023.66200
Sep 6, 202424.2524.2524.2524.2523.51-
Sep 5, 202423.7523.7523.7523.7523.03-
Sep 4, 202423.1023.1023.1023.1022.40-
Sep 3, 202423.6023.6023.6023.6022.88-
Sep 2, 202423.3023.3023.3023.3022.59-
Aug 30, 202423.5023.5023.5023.5022.79-
Aug 29, 202423.7023.7023.7023.7022.98-
Aug 28, 202423.7023.7023.7023.7022.98-
Aug 27, 202423.8523.8523.8523.8523.13-
Aug 26, 202423.6523.6523.6523.6522.93-
Aug 23, 202423.4023.4023.4023.4022.69-
Aug 22, 202423.6023.6023.6023.6022.88-
Aug 21, 202423.3023.3023.3023.3022.59-
Aug 20, 202423.3023.3023.3023.3022.59-
Aug 19, 202423.1023.1023.1023.1022.40-
Aug 16, 202423.2023.2023.2023.2022.50-
Aug 15, 202423.1523.1523.1523.1522.45-
Aug 14, 202423.3023.3023.3023.3022.59-
Aug 13, 202422.9022.9022.9022.9022.20-
Aug 12, 202423.0523.0523.0523.0522.35-
Aug 9, 202423.0523.0523.0523.0522.35-
Aug 8, 202422.7522.7522.7522.7522.06-
Aug 7, 202422.8022.8022.8022.8022.11-
Aug 6, 202422.4522.4522.4522.4521.77-
Aug 5, 202422.5022.5022.5022.5021.82-
Aug 2, 202422.7022.7022.7022.7022.01-
Aug 1, 202422.9022.9022.9022.9022.20-
Jul 31, 202423.1023.1023.1023.1022.40-
Jul 30, 202422.9022.9022.9022.9022.20-
Jul 29, 202422.8022.8022.8022.8022.11-
Jul 26, 202422.7522.7522.7522.7522.06-
Jul 25, 202422.6022.6022.6022.6021.91-
Jul 24, 202422.9022.9022.9022.9022.20-
Jul 23, 202423.1523.1523.1523.1522.45-
Jul 22, 202422.8022.8022.8022.8022.11-
Jul 19, 202423.1023.1023.1023.1022.40-
Jul 18, 202422.9522.9522.9522.9522.25-
Jul 17, 202422.8522.8522.8522.8522.16-
Jul 16, 202423.0523.0523.0523.0522.35-
Jul 15, 202422.9022.9022.9022.9022.20-
Jul 12, 202422.9022.9022.9022.9022.20-
Jul 11, 202422.6022.6022.6022.6021.91-
Jul 10, 202422.4022.5522.4022.5521.872
Jul 9, 202422.4022.6522.4022.6521.964
Jul 8, 202422.5522.5522.5522.5521.87-
Jul 5, 202422.4522.4522.4522.4521.77-
Jul 4, 202422.4522.4522.4522.4521.77-
Jul 3, 202422.2522.2522.2522.2521.57-
Jul 2, 202422.4022.4022.4022.4021.72-
Jul 1, 202422.7022.7022.7022.7022.01-
Jun 28, 202422.2022.2022.2022.2021.53-
Jun 27, 202421.9521.9521.9521.9521.28-
Jun 26, 202422.0522.0522.0522.0521.38-
Jun 25, 202422.1022.1022.1022.1021.43-
Jun 24, 202422.0522.0522.0522.0521.38-
Jun 21, 202422.1522.1522.1522.1521.48-
Jun 20, 202421.9521.9521.9521.9521.28-
Jun 19, 202422.0522.0522.0522.0521.38-
Jun 18, 202421.7021.7021.7021.7021.04-
Jun 17, 202421.7021.7021.7021.7021.04-
Jun 14, 202421.9521.9521.9521.9521.28-
Jun 13, 2024 1.06 Dividend
Jun 13, 202422.5522.5522.5522.5521.87-
Jun 12, 202422.7522.7522.7522.7521.03-
Jun 11, 202423.4523.4523.4523.4521.68-
Jun 10, 202423.0023.0023.0023.0021.26-
Jun 7, 202423.3523.3523.3523.3521.59-
Jun 6, 202423.4523.4523.4523.4521.68-
Jun 5, 202423.6523.6523.6523.6521.86-
Jun 4, 202423.4523.4523.4523.4521.68-
Jun 3, 202423.1023.1023.1023.1021.36-
May 31, 202422.8522.8522.8522.8521.12-
May 30, 202422.5022.5022.5022.5020.80-
May 29, 202422.9522.9522.9522.9521.22-
May 28, 202422.9522.9522.9522.9521.22-
May 27, 202422.7522.7522.7522.7521.03-
May 24, 202422.4522.4522.4522.4520.75-
May 23, 202422.8522.8522.8522.8521.12-
May 22, 202422.6522.6522.6522.6520.94-
May 21, 202422.2522.2522.2522.2520.57-
May 20, 202422.2522.2522.2522.2520.57-
May 17, 202422.4022.4022.4022.4020.71-
May 16, 202422.5522.5522.5522.5520.85-
May 15, 202422.2522.2522.2522.2520.57-
May 14, 202422.0022.0022.0022.0020.34-
May 13, 202421.9521.9521.9521.9520.29-
May 10, 202421.9521.9521.9521.9520.29-
May 9, 202421.7021.7021.7021.7020.06-
May 8, 202421.8021.8021.8021.8020.15-
May 7, 202421.7521.7521.7521.7520.11-
May 6, 202421.8021.8021.8021.8020.15-
May 3, 202421.6521.6521.6521.6520.01-
May 2, 202421.2521.2521.2521.2519.64-
Apr 30, 202421.3021.3021.3021.3019.69-
Apr 29, 202421.2021.2021.2021.2019.60-
Apr 26, 202420.8020.8020.8020.8019.23-
Apr 25, 202420.9020.9020.9020.9019.32-
Apr 24, 202421.4021.4021.4021.4019.78-
Apr 23, 202421.1521.1521.1521.1519.55-
Waiting for permission
Allow microphone access to enable voice search

Try again.