Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Eurocommercial Properties NV (N4SA.BE)

Compare
24.00
-0.15
(-0.62%)
As of 11:55:05 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202524.0024.1024.0024.0024.00-
Mar 12, 202524.0024.3024.0024.1524.15-
Mar 11, 202523.9024.1023.8524.0524.05-
Mar 10, 202523.9024.3023.6523.6523.65-
Mar 7, 202523.6523.8523.1023.8523.85-
Mar 6, 202524.2524.2523.2523.6023.60-
Mar 5, 202524.9524.9524.2524.3024.30-
Mar 4, 202524.1524.8024.1524.8024.80-
Mar 3, 202524.4024.4524.2024.3024.30-
Feb 28, 202524.0524.4524.0524.2524.25-
Feb 27, 202524.2524.6524.2524.4024.40-
Feb 26, 202524.5024.5524.2024.2024.20-
Feb 25, 202524.2024.4524.2024.4024.40-
Feb 24, 202524.1024.3524.1024.3024.30-
Feb 21, 202523.9524.0523.9023.9023.90-
Feb 20, 202523.7524.0023.7523.9023.90-
Feb 19, 202524.0524.0523.7023.7023.70-
Feb 18, 202524.2024.2024.0524.1024.10-
Feb 17, 202524.1024.1524.0024.1524.15-
Feb 14, 202524.1524.3524.0524.1524.15-
Feb 13, 202524.6024.6024.1524.1524.15-
Feb 12, 202524.4524.7524.4024.5024.50-
Feb 11, 202524.1024.4524.1024.4524.45-
Feb 10, 202523.7524.1023.7524.1024.10-
Feb 7, 202523.8023.9523.7023.7523.75-
Feb 6, 202523.8523.9023.7523.8023.80-
Feb 5, 202523.2523.7523.2523.7523.75-
Feb 4, 202523.4523.4523.2523.3523.35-
Feb 3, 202523.3023.4523.2523.3523.35-
Jan 31, 202523.3023.6023.1523.5023.50-
Jan 30, 202523.0523.4523.0523.3523.35-
Jan 29, 202523.2023.2022.8523.0023.00-
Jan 28, 202522.8523.0022.8023.0023.00-
Jan 27, 202522.4023.1022.4022.8522.85-
Jan 24, 202522.7022.8022.7022.7022.70-
Jan 23, 202522.3022.6522.3022.6522.65-
Jan 22, 202522.4522.5022.3022.3022.30-
Jan 21, 202522.3522.4022.3022.4022.40-
Jan 20, 202522.4022.4522.2022.4022.40-
Jan 17, 202522.3022.4522.3022.3522.35-
Jan 16, 202522.5522.5522.2022.3022.30-
Jan 15, 202521.6522.4021.6522.4022.40-
Jan 14, 202521.3521.7521.3521.6521.65-
Jan 13, 202521.1021.3521.1021.3521.35-
Jan 10, 2025 0.68 Dividend
Jan 10, 202521.9521.9521.2521.3521.35-
Jan 9, 202522.4023.0022.4023.0022.32-
Jan 8, 202522.6022.6022.2522.5021.83-
Jan 7, 202522.5022.8522.4522.6521.98-
Jan 6, 202522.7022.7022.4022.5521.88-
Jan 3, 202522.5022.7022.5022.6521.98-
Jan 2, 202522.3022.6522.3022.4521.79-
Dec 30, 202422.3022.6022.3022.5021.83-
Dec 27, 202422.3522.5522.3022.4021.74-
Dec 23, 202422.3022.4022.2022.2521.59-
Dec 20, 202421.9522.4521.9522.4021.74-
Dec 19, 202422.0022.3522.0022.1521.50-
Dec 18, 202422.4522.5522.4022.4021.74-
Dec 17, 202422.2022.5022.2022.4521.79-
Dec 16, 202422.5022.5022.2022.3021.64-
Dec 13, 202422.6022.6022.4522.6021.93-
Dec 12, 202422.5022.6522.4522.6521.98-
Dec 11, 202422.8022.8022.5022.5521.88-
Dec 10, 202422.8022.9022.7522.8522.17-
Dec 9, 202423.5523.5522.9022.9022.22-
Dec 6, 202423.0523.4023.0523.4022.71-
Dec 5, 202423.3523.4023.0523.0522.37-
Dec 4, 202423.3023.5023.3023.3522.66-
Dec 3, 202423.2023.3523.2023.3522.66-
Dec 2, 202423.3523.6023.1523.1522.47-
Nov 29, 202423.6023.7023.5523.6522.95-
Nov 28, 202423.6523.6523.4023.6522.95-
Nov 27, 202423.2023.5023.1523.5022.81-
Nov 26, 202423.1023.2023.0023.2022.51-
Nov 25, 202423.4523.4522.9023.2022.51-
Nov 22, 202422.9523.3522.9523.3522.66-
Nov 21, 202423.0523.0522.8022.9022.22-
Nov 20, 202422.7023.0022.7022.9522.27-
Nov 19, 202422.8522.9522.7022.8022.13-
Nov 18, 202423.2023.2022.8022.8022.1390
Nov 15, 202423.0523.3023.0523.1522.47-
Nov 14, 202423.0523.2523.0523.2022.51-
Nov 13, 202423.1523.3023.0023.1522.47-
Nov 12, 202423.1023.3023.0023.2022.51-
Nov 11, 202423.5523.6523.3023.3522.66-
Nov 8, 202423.8523.8523.1023.4522.76-
Nov 7, 202423.0523.3023.0023.3022.61-
Nov 6, 202423.3523.3522.8522.9522.27-
Nov 5, 202423.0523.2523.0523.1522.47-
Nov 4, 202423.6023.6523.0523.1022.42-
Nov 1, 202423.3523.6523.3023.5522.85-
Oct 31, 202423.6523.6523.1523.3522.66-
Oct 30, 202423.6023.7523.5023.6022.90-
Oct 29, 202424.0024.0023.6523.7023.00-
Oct 28, 202424.1524.1523.9524.0023.29-
Oct 25, 202423.8024.1023.7523.9523.24-
Oct 24, 202423.9024.0023.7523.8023.10-
Oct 23, 202423.9524.0023.8523.8523.14-
Oct 22, 202424.1524.1523.8523.9523.24-
Oct 21, 202424.4024.5024.2024.2523.53-
Oct 18, 202424.5524.5524.4024.5023.78-
Oct 17, 202424.9024.9024.5024.6023.87-
Oct 16, 202424.4524.8524.4524.8524.12-
Oct 15, 202424.7024.7024.4524.5023.78-
Oct 14, 202424.6524.7024.5024.7023.97-
Oct 11, 202424.4524.6524.3524.6523.92-
Oct 10, 202424.5024.5024.2524.4523.73-
Oct 9, 202424.2024.5524.2024.5523.82-
Oct 8, 202424.0524.4024.0524.2023.48-
Oct 7, 202424.7024.7024.3024.3523.63-
Oct 4, 202424.6024.8524.6024.7023.97-
Oct 3, 202424.8524.9524.5524.5523.82-
Oct 2, 202425.2525.2524.8524.9524.21-
Oct 1, 202425.0025.3524.8525.2524.50-
Sep 30, 202425.2025.2024.9024.9524.21-
Sep 27, 202425.3025.3525.1025.2024.45-
Sep 26, 202425.4025.4025.1525.2524.50-
Sep 25, 202425.2525.4525.1025.1024.36-
Sep 24, 202425.6025.6025.2525.4024.65-
Sep 23, 202425.5525.6525.4025.5524.79-
Sep 20, 202425.2025.6525.2025.5524.79-
Sep 19, 202425.4525.5525.2525.2524.50-
Sep 18, 202425.1525.4025.1025.2524.50-
Sep 17, 202425.5025.6025.1025.1524.41-
Sep 16, 202425.3525.5025.2025.5024.75-
Sep 13, 202424.9025.4524.9025.4024.65-
Sep 12, 202424.6524.9024.6524.8524.12-
Sep 11, 202424.7524.8524.6024.8524.12-
Sep 10, 202424.4024.8024.4024.7524.02-
Sep 9, 202424.3524.5524.3524.5023.78-
Sep 6, 202424.3524.5524.2024.4523.73-
Sep 5, 202423.8024.4523.8024.3523.63-
Sep 4, 202423.2023.8523.2023.8023.10-
Sep 3, 202423.6523.6523.3523.3522.66-
Sep 2, 202423.3523.8523.3523.7023.00-
Aug 30, 202423.6023.7023.3523.4022.71-
Aug 29, 202423.7524.0023.1523.1522.47-
Aug 28, 202423.9023.9523.7523.8023.10-
Aug 27, 202423.9524.1523.8023.8523.14-
Aug 26, 202423.7024.0023.7023.9523.24-
Aug 23, 202423.5023.7023.5023.7023.00-
Aug 22, 202423.7023.7023.4023.4022.71-
Aug 21, 202423.4023.7023.4023.7023.00-
Aug 20, 202423.3023.6023.3023.4022.71-
Aug 19, 202423.1523.4023.1523.4022.71-
Aug 16, 202423.3023.3023.1523.2022.51-
Aug 15, 202423.3023.3023.2023.2522.56-
Aug 14, 202423.4023.4023.1523.2022.51-
Aug 13, 202423.0023.3523.0023.3522.66-
Aug 12, 202423.1023.3022.9522.9522.27-
Aug 9, 202423.1523.3023.0523.0522.37-
Aug 8, 202422.8523.2022.8523.2022.51-
Aug 7, 202422.8523.0522.7522.8022.13-
Aug 6, 202422.6022.8522.2522.7522.08-
Aug 5, 202422.5022.6522.1022.4521.79-
Aug 2, 202422.7023.1022.7023.1022.42-
Aug 1, 202422.9523.1522.8522.9522.27-
Jul 31, 202423.1523.2523.0023.0022.32-
Jul 30, 202423.0023.0522.9022.9522.27-
Jul 29, 202422.9023.1022.9023.0022.32-
Jul 26, 202422.8523.0522.7522.9022.22-
Jul 25, 202422.6522.9522.5522.9022.22-
Jul 24, 202422.9522.9522.8022.8022.13-
Jul 23, 202423.2023.3023.0023.0522.37-
Jul 22, 202422.9523.3022.9023.3022.61-
Jul 19, 202423.2023.2022.8522.8522.17-
Jul 18, 202423.0523.2023.0523.1522.47-
Jul 17, 202422.9023.1022.9023.0022.32-
Jul 16, 202423.1523.1522.9523.0522.37-
Jul 15, 202423.0023.2523.0023.2022.51-
Jul 12, 202423.0023.2022.9523.0522.37-
Jul 11, 202422.7523.0522.7523.0022.32-
Jul 10, 202422.4522.7522.4522.7522.08-
Jul 9, 202422.5022.6522.5022.5021.83-
Jul 8, 202422.6522.8022.4522.5021.83-
Jul 5, 202422.5522.7522.5022.7522.08-
Jul 4, 202422.5522.7022.5022.5021.83-
Jul 3, 202422.4022.5522.3022.5521.88-
Jul 2, 202422.4522.4522.2022.3021.64-
Jul 1, 202422.8022.8022.4022.5021.83-
Jun 28, 202422.3022.5522.3022.5021.83-
Jun 27, 202422.0522.3021.9022.2521.59-
Jun 26, 202422.1522.1521.9022.0021.35-
Jun 25, 202422.1022.4022.0522.1021.45-
Jun 24, 202422.2022.3522.0522.1521.50-
Jun 21, 202422.2022.2522.0022.0021.35-
Jun 20, 202422.0022.3021.9022.2521.59-
Jun 19, 202422.1522.2021.9522.0021.35-
Jun 18, 202421.8022.2521.7022.1521.50-
Jun 17, 202421.7022.0021.6521.7521.11-
Jun 14, 202422.0022.0021.4021.6020.96-
Jun 13, 2024 1.06 Dividend
Jun 13, 202422.5522.5521.9022.0021.35-
Jun 12, 202422.8523.7522.8523.5521.83-
Jun 11, 202423.5523.5522.7022.7521.08-
Jun 10, 202423.0523.5523.0523.5021.78-
Jun 7, 202423.4023.5523.1023.1021.41-
Jun 6, 202423.2023.8023.2023.4521.73-
Jun 5, 202423.8023.8023.5023.5021.78-
Jun 4, 202423.5523.8523.5523.7021.96-
Jun 3, 202423.2023.6023.0023.5521.83-
May 31, 202422.9523.1022.8523.1021.41-
May 30, 202422.6022.9522.6022.9021.22-
May 29, 202423.0523.0522.6522.7521.08-
May 28, 202423.0023.2023.0023.1021.41-
May 27, 202422.8523.1022.8523.0521.36-
May 24, 202422.5023.0522.5022.9021.22-
May 23, 202422.9522.9522.5522.5520.90-
May 22, 202422.7523.0022.6522.8521.18-
May 21, 202422.3022.7522.3022.7521.08-
May 20, 202422.3522.4522.2522.3520.71-
May 17, 202422.4522.5522.3522.3520.71-
May 16, 202422.7022.7022.4522.4520.81-
May 15, 202422.3522.6522.3022.6520.99-
May 14, 202422.0522.3522.0522.3520.71-
May 13, 202422.2022.2022.0522.1020.48-
May 10, 202422.3022.4021.7522.1520.53-
May 9, 202421.7021.9521.7021.7520.16-
May 8, 202421.8522.0021.6021.8020.20-
May 7, 202421.8522.0521.8021.8520.25-
May 6, 202421.8021.9521.8021.9020.30-
May 3, 202421.6521.8521.6021.8520.25-
May 2, 202421.2521.7021.2521.6520.06-
Apr 30, 202421.3521.4021.1021.3519.79-
Apr 29, 202421.2521.4021.2021.3519.79-
Apr 26, 202420.9521.2020.9521.2019.65-
Apr 25, 202420.9521.0020.7020.8019.28-
Apr 24, 202421.4021.4020.9521.0519.51-
Apr 23, 202421.2021.4021.1521.4019.83-
Apr 22, 202420.8521.3020.7021.2019.65-
Apr 19, 202420.6520.7520.6520.7019.18-
Apr 18, 202420.7020.8520.6020.8019.28-
Apr 17, 202421.0021.1520.6020.6519.14-
Apr 16, 202421.0021.1521.0021.1519.60-
Apr 15, 202421.2521.4021.1521.1519.60-
Apr 12, 202421.3021.3021.1021.1519.60-
Apr 11, 202421.0021.3020.9021.3019.74-
Apr 10, 202421.3021.5021.0021.0519.51-
Apr 9, 202421.4521.5021.2021.2519.69-
Apr 8, 202421.5521.6521.4521.5019.93-
Apr 5, 202421.2521.6521.2521.6020.02-
Apr 4, 202421.1021.6521.1021.3519.79-
Apr 3, 202421.3021.4021.0521.1519.60-
Apr 2, 202421.2021.4521.1021.4019.83-
Mar 28, 202420.8821.1820.7421.1619.61-
Mar 27, 202420.7220.8820.6020.8819.35-
Mar 26, 202420.6820.7620.6220.7019.18-
Mar 25, 202420.4820.6820.1820.6419.13-
Mar 22, 202420.7420.7420.3620.5019.00-
Mar 21, 202420.3020.5420.3020.5019.00-
Mar 20, 202420.0620.3019.9320.3018.81-
Mar 19, 202420.1020.1419.9320.0818.61-
Mar 18, 202419.7520.1419.7520.1218.65-
Mar 15, 202419.7119.7819.6219.7518.30-
Mar 14, 202419.7119.8119.6319.6918.25-
Mar 13, 202419.7719.8519.5919.6918.25-