LSE - Delayed Quote GBp

N4 Pharma Plc (N4P.L)

0.4788

+0.0038

+(0.80%)

As of 11:28:35 AM GMT+1. Market Open.

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Jun 3, 2025	0.4500	0.5000	0.4500	0.4788	0.4788	246,806
Jun 2, 2025	0.4750	0.5000	0.4550	0.4750	0.4750	1,447,634
May 30, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	30,426
May 29, 2025	0.4750	0.5000	0.4420	0.4750	0.4750	299,733
May 28, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	317,908
May 27, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	2,233,619
May 23, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	266,942
May 22, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	445,967
May 21, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	1,028,732
May 20, 2025	0.4750	0.5000	0.4890	0.4750	0.4750	89,540
May 19, 2025	0.4750	0.5500	0.4500	0.4800	0.4800	2,267,042
May 16, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	12,924
May 15, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	719,990
May 14, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	55,496
May 13, 2025	0.5500	0.6000	0.4700	0.4750	0.4750	6,863,706
May 12, 2025	0.5750	0.6000	0.5520	0.5500	0.5500	1,001,556
May 9, 2025	0.5100	0.5500	0.5000	0.5250	0.5250	2,494,659
May 8, 2025	0.4850	0.5500	0.4700	0.5100	0.5100	2,923,055
May 7, 2025	0.4250	0.5000	0.4000	0.4850	0.4850	9,961,050
May 6, 2025	0.4250	0.4500	0.4000	0.4250	0.4250	46,016
May 2, 2025	0.4250	0.4500	0.4040	0.4250	0.4250	13,148
May 1, 2025	0.4250	0.4500	0.4000	0.4300	0.4300	123,485
Apr 30, 2025	0.4250	0.4500	0.4040	0.4250	0.4250	4,941,450
Apr 29, 2025	0.3750	0.4400	0.3500	0.4250	0.4250	1,799,755
Apr 28, 2025	0.3750	0.4000	0.3600	0.3750	0.3750	1,904,287
Apr 25, 2025	0.3750	0.4000	0.3500	0.3750	0.3750	1,212,125
Apr 24, 2025	0.3750	0.4000	0.3500	0.3750	0.3750	676,182
Apr 23, 2025	0.3750	0.4000	0.3610	0.4000	0.4000	735,359
Apr 22, 2025	0.3750	0.4000	0.3600	0.3750	0.3750	1,221,225
Apr 17, 2025	0.3750	0.4000	0.3500	0.3750	0.3750	13,154,317
Apr 16, 2025	0.3750	0.4000	0.3500	0.3750	0.3750	5,060,512
Apr 15, 2025	0.3750	0.4000	0.3500	0.3750	0.3750	104,270
Apr 14, 2025	0.3750	0.4000	0.3550	0.3750	0.3750	653,363
Apr 11, 2025	0.3750	0.4000	0.3500	0.3750	0.3750	1,136,335
Apr 10, 2025	0.3750	0.4000	0.3500	0.3750	0.3750	2,309,993
Apr 9, 2025	0.4250	0.4500	0.3510	0.3750	0.3750	2,154,923
Apr 8, 2025	0.4250	0.4500	0.4000	0.4500	0.4500	168,063
Apr 7, 2025	0.4250	0.4500	0.4000	0.4250	0.4250	1,435,130
Apr 4, 2025	0.4250	0.4500	0.4000	0.4250	0.4250	5,739,565
Apr 3, 2025	0.4250	0.4500	0.4210	0.4250	0.4250	575,008
Apr 2, 2025	0.4250	0.4500	0.4000	0.4250	0.4250	717,440
Apr 1, 2025	0.4250	0.4500	0.4100	0.4250	0.4250	1,343,768
Mar 31, 2025	0.4750	0.4700	0.4050	0.4250	0.4250	2,313,473
Mar 28, 2025	0.4750	0.4720	0.4540	0.4750	0.4750	1,513,822
Mar 27, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	7,574
Mar 26, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	1,800
Mar 25, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	28,554
Mar 24, 2025	0.4750	0.4820	0.4500	0.4750	0.4750	411,788
Mar 21, 2025	0.4750	0.5000	0.5000	0.4750	0.4750	3,400
Mar 20, 2025	0.4750	0.5000	0.4500	0.4600	0.4600	1,969,631
Mar 19, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	1,489,591
Mar 18, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	736,669
Mar 17, 2025	0.4750	0.5000	0.4520	0.4750	0.4750	274,358
Mar 14, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	1,048,058
Mar 13, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	693,785
Mar 12, 2025	0.4750	0.5000	0.4680	0.4750	0.4750	301,011
Mar 11, 2025	0.5000	0.5500	0.4500	0.4750	0.4750	3,714,591
Mar 10, 2025	0.4750	0.5500	0.4500	0.5000	0.5000	3,900,387
Mar 7, 2025	0.5250	0.5000	0.4500	0.5000	0.5000	1,565,697
Mar 6, 2025	0.5250	0.5500	0.5000	0.5250	0.5250	2,734
Mar 5, 2025	0.5250	0.5500	0.5000	0.5250	0.5250	44,750
Mar 4, 2025	0.5250	0.5300	0.5000	0.5250	0.5250	244,530
Mar 3, 2025	0.5250	0.5500	0.5000	0.5250	0.5250	116,186
Feb 28, 2025	0.5250	0.5050	0.5050	0.5250	0.5250	255,000
Feb 27, 2025	0.5250	0.5500	0.4500	0.5250	0.5250	1,257,699
Feb 26, 2025	0.5750	0.6000	0.5000	0.5250	0.5250	3,710,326
Feb 25, 2025	0.5750	0.6000	0.5500	0.5750	0.5750	460,775
Feb 24, 2025	0.5750	0.6000	0.5500	0.5750	0.5750	557,990
Feb 21, 2025	0.5750	0.6000	0.5500	0.5750	0.5750	25,190
Feb 20, 2025	0.5750	0.6000	0.5500	0.5750	0.5750	217,119
Feb 19, 2025	0.5750	0.6000	0.5500	0.5750	0.5750	534,365
Feb 18, 2025	0.5500	0.6000	0.5000	0.5750	0.5750	2,826,279
Feb 17, 2025	0.5250	0.6000	0.5000	0.5500	0.5500	2,543,754
Feb 14, 2025	0.5750	0.6000	0.5000	0.5250	0.5250	2,836,443
Feb 13, 2025	0.5750	0.6000	0.5500	0.5750	0.5750	126,426
Feb 12, 2025	0.5750	0.7000	0.5500	0.5750	0.5750	13,860,004
Feb 11, 2025	0.5750	0.6000	0.5500	0.5750	0.5750	55,445
Feb 10, 2025	0.5750	0.6000	0.5500	0.5750	0.5750	1,425,665
Feb 7, 2025	0.5750	0.6000	0.5500	0.5750	0.5750	494,911
Feb 6, 2025	0.5750	0.6000	0.5500	0.5750	0.5750	847,694
Feb 5, 2025	0.6250	0.6500	0.5630	0.5750	0.5750	2,735,851
Feb 4, 2025	0.6750	0.7000	0.6000	0.6250	0.6250	1,560,290
Feb 3, 2025	0.7000	0.7100	0.6500	0.6750	0.6750	1,042,844
Jan 31, 2025	0.7000	0.7500	0.6500	0.7000	0.7000	5,333,643
Jan 30, 2025	0.7000	0.8000	0.6500	0.7000	0.7000	3,616,485
Jan 29, 2025	0.6750	0.8000	0.6500	0.7500	0.7500	3,302,824
Jan 28, 2025	0.6750	0.7500	0.6500	0.6750	0.6750	5,179,985
Jan 27, 2025	0.6500	0.8000	0.6000	0.6750	0.6750	11,222,532
Jan 24, 2025	0.6500	0.7000	0.5900	0.6500	0.6500	519,217
Jan 23, 2025	0.6500	0.7000	0.6000	0.6500	0.6500	156,060
Jan 22, 2025	0.6750	0.7000	0.6000	0.6500	0.6500	1,201,229
Jan 21, 2025	0.6750	0.7000	0.6500	0.6750	0.6750	1,068,612
Jan 20, 2025	0.6750	0.7000	0.6500	0.6750	0.6750	781,373
Jan 17, 2025	0.6750	0.7000	0.6500	0.6700	0.6700	2,216,709
Jan 16, 2025	0.6750	0.7500	0.6500	0.6750	0.6750	2,264,840
Jan 15, 2025	0.7500	0.8000	0.6500	0.6750	0.6750	13,901,043
Jan 14, 2025	0.6500	0.8000	0.6000	0.7500	0.7500	8,151,283
Jan 13, 2025	0.6000	0.7000	0.6000	0.6500	0.6500	6,016,712
Jan 10, 2025	0.6000	0.6500	0.5500	0.6000	0.6000	5,035,598
Jan 9, 2025	0.6250	0.6950	0.5500	0.6000	0.6000	2,168,311
Jan 8, 2025	0.5500	0.7500	0.5500	0.6250	0.6250	9,639,729
Jan 7, 2025	0.5250	0.5500	0.5000	0.5250	0.5250	465,251
Jan 6, 2025	0.5500	0.6000	0.5000	0.5250	0.5250	782,244
Jan 3, 2025	0.5250	0.6000	0.5340	0.5500	0.5500	85,379
Jan 2, 2025	0.5250	0.5500	0.5000	0.5250	0.5250	369,596
Dec 31, 2024	0.5500	0.6000	0.5000	0.5250	0.5250	36,986
Dec 30, 2024	0.5250	0.6000	0.5000	0.5500	0.5500	723,210
Dec 27, 2024	0.5250	0.5500	0.5000	0.5250	0.5250	223,434
Dec 24, 2024	0.5250	0.5500	0.5500	0.5250	0.5250	8,049
Dec 23, 2024	0.5250	0.5500	0.5000	0.5250	0.5250	15,076
Dec 20, 2024	0.5250	0.5500	0.5500	0.5250	0.5250	1,635
Dec 19, 2024	0.5250	0.5500	0.5000	0.5250	0.5250	14,421
Dec 18, 2024	0.5750	0.6000	0.5000	0.5250	0.5250	909,265
Dec 17, 2024	0.6000	0.6500	0.5500	0.5750	0.5750	796,089
Dec 16, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	405,885
Dec 13, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	332,086
Dec 12, 2024	0.5750	0.6500	0.5500	0.6000	0.6000	1,238,231
Dec 11, 2024	0.5500	0.6000	0.5150	0.5500	0.5500	329,451
Dec 10, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	712,362
Dec 9, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	200,992
Dec 6, 2024	0.6500	0.7000	0.5000	0.5500	0.5500	5,382,696
Dec 5, 2024	0.6500	0.7000	0.6000	0.6500	0.6500	319,220
Dec 4, 2024	0.6750	0.7500	0.6210	0.6750	0.6750	1,106,411
Dec 3, 2024	0.6000	0.6500	0.5500	0.5750	0.5750	907,070
Dec 2, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	505,549
Nov 29, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	201,587
Nov 28, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	23,590
Nov 27, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	311,285
Nov 26, 2024	0.6500	0.7000	0.5500	0.6000	0.6000	479,881
Nov 25, 2024	0.6500	0.7000	0.6000	0.6500	0.6500	91,105
Nov 22, 2024	0.6500	0.7000	0.6000	0.6500	0.6500	5,779
Nov 21, 2024	0.6500	0.7000	0.6000	0.6500	0.6500	168,735
Nov 20, 2024	0.6500	0.7000	0.6000	0.6500	0.6500	130,498
Nov 19, 2024	0.6500	0.7000	0.6000	0.6500	0.6500	8,605
Nov 18, 2024	0.6500	0.7000	0.6270	0.6500	0.6500	453,292
Nov 15, 2024	0.6500	0.7000	0.6000	0.6500	0.6500	1,764,630
Nov 14, 2024	0.6750	0.7500	0.6000	0.6500	0.6500	1,378,352
Nov 13, 2024	0.6750	0.7500	0.6000	0.6750	0.6750	88,576
Nov 12, 2024	0.6500	0.7500	0.6000	0.6750	0.6750	1,285,736
Nov 11, 2024	0.6250	0.7000	0.6000	0.6500	0.6500	1,369,428
Nov 8, 2024	0.6500	0.7000	0.6000	0.6250	0.6250	3,949,593
Nov 7, 2024	0.6750	0.7000	0.6160	0.6500	0.6500	1,719,411
Nov 6, 2024	0.7500	0.8000	0.6300	0.7000	0.7000	10,128,395
Nov 5, 2024	0.7250	0.8000	0.6710	0.7500	0.7500	7,919,265
Nov 4, 2024	0.6250	0.7500	0.6000	0.7250	0.7250	6,406,716
Nov 1, 2024	0.6250	0.6500	0.6000	0.6250	0.6250	1,727,432
Oct 31, 2024	0.6250	0.6500	0.6000	0.6500	0.6500	1,625,281
Oct 30, 2024	0.6000	0.6500	0.5500	0.6250	0.6250	3,165,928
Oct 29, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	2,141,431
Oct 28, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	1,429,928
Oct 25, 2024	0.6000	0.6500	0.5500	0.5500	0.5500	3,454,328
Oct 24, 2024	0.6000	0.6500	0.5500	0.5600	0.5600	650,915
Oct 23, 2024	0.6000	0.6500	0.5550	0.6000	0.6000	2,479
Oct 22, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	589,363
Oct 21, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	3,395,541
Oct 18, 2024	0.6000	0.6500	0.5550	0.6000	0.6000	277,018
Oct 17, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	3,735,548
Oct 16, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	155,849
Oct 15, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	801,206
Oct 14, 2024	0.6000	0.6500	0.5400	0.6000	0.6000	894,270
Oct 11, 2024	0.5750	0.6500	0.5500	0.6000	0.6000	1,150,543
Oct 10, 2024	0.5500	0.6500	0.5000	0.5750	0.5750	9,106,536
Oct 9, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	357,501
Oct 8, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	304,359
Oct 7, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	135,881
Oct 4, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	248,847
Oct 3, 2024	0.5500	0.6100	0.5000	0.6000	0.6000	404,047
Oct 2, 2024	0.5500	0.6100	0.5000	0.6100	0.6100	1,444,701
Oct 1, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	735,301
Sep 30, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	156,096
Sep 27, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	477,455
Sep 26, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	232,126
Sep 25, 2024	0.5750	0.6100	0.5000	0.6000	0.6000	1,696,878
Sep 24, 2024	0.5500	0.6500	0.5000	0.5750	0.5750	1,256,476
Sep 23, 2024	0.5500	0.6000	0.5360	0.5500	0.5500	134,674
Sep 20, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	99,325
Sep 19, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	320,496
Sep 18, 2024	0.5250	0.6000	0.5000	0.5750	0.5750	3,777,685
Sep 17, 2024	0.5250	0.5500	0.5000	0.5250	0.5250	1,322,581
Sep 16, 2024	0.5500	0.5500	0.5000	0.5250	0.5250	574,727
Sep 13, 2024	0.5500	0.5500	0.5000	0.5250	0.5250	461,120
Sep 12, 2024	0.5500	0.5500	0.5000	0.5250	0.5250	77,229
Sep 11, 2024	0.5500	0.5500	0.5000	0.5250	0.5250	174,079
Sep 10, 2024	0.5250	0.5500	0.5000	0.5250	0.5250	1,380,768
Sep 9, 2024	0.5250	0.5500	0.5000	0.5250	0.5250	1,183,096
Sep 6, 2024	0.4750	0.5500	0.4500	0.4750	0.4750	2,723,198
Sep 5, 2024	0.4750	0.5000	0.4630	0.4750	0.4750	7,071
Sep 4, 2024	0.4750	0.5000	0.4500	0.4750	0.4750	3,239,823
Sep 3, 2024	0.4750	0.5000	0.4500	0.4750	0.4750	31,962
Sep 2, 2024	0.4750	0.4630	0.4630	0.4750	0.4750	4,590
Aug 30, 2024	0.4750	0.5000	0.4500	0.4750	0.4750	682,801
Aug 29, 2024	0.4750	0.5000	0.4500	0.4750	0.4750	792,663
Aug 28, 2024	0.5250	0.5500	0.4500	0.4750	0.4750	2,091,161
Aug 27, 2024	0.6000	0.6000	0.5000	0.5250	0.5250	1,110,494
Aug 23, 2024	0.6000	0.6000	0.5500	0.5750	0.5750	154,591
Aug 22, 2024	0.6000	0.6500	0.5500	0.5750	0.5750	985,147
Aug 21, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	633,224
Aug 20, 2024	0.5750	0.6500	0.5500	0.6000	0.6000	3,755,163
Aug 19, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	212,344
Aug 16, 2024	0.6000	0.6500	0.5000	0.5500	0.5500	2,699,667
Aug 15, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	371,812
Aug 14, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	292,446
Aug 13, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	39,684
Aug 12, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	20,597
Aug 9, 2024	0.6250	0.6500	0.6000	0.6000	0.6000	2,059,988
Aug 8, 2024	0.5500	0.6500	0.5000	0.6250	0.6250	3,315,038
Aug 7, 2024	0.5250	0.6000	0.5000	0.5500	0.5500	1,119,243
Aug 6, 2024	0.5500	0.6000	0.5000	0.5250	0.5250	290,717
Aug 5, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	20,644
Aug 2, 2024	0.5750	0.6000	0.5000	0.5500	0.5500	27,091
Aug 1, 2024	0.5750	0.6000	0.5000	0.5500	0.5500	122,820
Jul 31, 2024	0.6000	0.6000	0.5000	0.5500	0.5500	180,566
Jul 30, 2024	0.6000	0.6100	0.5500	0.5750	0.5750	470,927
Jul 29, 2024	0.5250	0.7000	0.5000	0.6000	0.6000	11,540,317
Jul 26, 2024	0.4500	0.5490	0.4000	0.5250	0.5250	4,522,734
Jul 25, 2024	0.4500	0.5000	0.4000	0.4500	0.4500	902,748
Jul 24, 2024	0.4500	0.5000	0.4000	0.4500	0.4500	52,300
Jul 23, 2024	0.4500	0.5000	0.4000	0.4500	0.4500	344,707
Jul 22, 2024	0.4500	0.5000	0.4000	0.4500	0.4500	528,069
Jul 19, 2024	0.4500	0.5000	0.4000	0.4500	0.4500	283,514
Jul 18, 2024	0.4500	0.5000	0.4000	0.4900	0.4900	339,784
Jul 17, 2024	0.4500	0.5000	0.4000	0.4500	0.4500	1,370,363
Jul 16, 2024	0.4500	0.5000	0.4000	0.4400	0.4400	168,441
Jul 15, 2024	0.4500	0.5000	0.4000	0.4500	0.4500	32,001
Jul 12, 2024	0.4500	0.5000	0.4000	0.4500	0.4500	177,485
Jul 11, 2024	0.4250	0.5000	0.4100	0.4500	0.4500	832,294
Jul 10, 2024	0.4500	0.4500	0.4000	0.4120	0.4120	655,386
Jul 9, 2024	0.4500	0.4350	0.4200	0.4250	0.4250	1,225,759
Jul 8, 2024	0.4500	0.4500	0.4130	0.4250	0.4250	129,364
Jul 5, 2024	0.4500	0.4500	0.4000	0.4250	0.4250	1,015,243
Jul 4, 2024	0.4250	0.4500	0.4000	0.4250	0.4250	458,137
Jul 3, 2024	0.4250	0.4600	0.4000	0.4250	0.4250	179,339
Jul 2, 2024	0.4250	0.4500	0.4500	0.4250	0.4250	11,110
Jul 1, 2024	0.4250	0.4500	0.4000	0.4250	0.4250	249,038
Jun 28, 2024	0.4250	0.4500	0.4000	0.4250	0.4250	487,839
Jun 27, 2024	0.4250	0.4500	0.3650	0.4250	0.4250	1,689,861
Jun 26, 2024	0.4750	0.4500	0.4000	0.4250	0.4250	92,698
Jun 25, 2024	0.4750	0.4500	0.4000	0.4250	0.4250	841,536
Jun 24, 2024	0.5250	0.5000	0.4000	0.4250	0.4250	4,748,412
Jun 21, 2024	0.5250	0.6000	0.6000	0.5250	0.5250	10,000
Jun 20, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jun 19, 2024	0.5000	0.5500	0.5230	0.5250	0.5250	160,928
Jun 18, 2024	0.5000	0.5500	0.4500	0.5000	0.5000	115,028
Jun 17, 2024	0.5000	0.5500	0.4500	0.5000	0.5000	4,308
Jun 14, 2024	0.5250	0.5000	0.4500	0.5000	0.5000	3,063,046
Jun 13, 2024	0.5250	0.5500	0.5000	0.5250	0.5250	94,454
Jun 12, 2024	0.5500	0.6000	0.5000	0.5250	0.5250	224,398
Jun 11, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	351,884
Jun 10, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	671,024
Jun 7, 2024	0.6250	0.6000	0.5000	0.5500	0.5500	6,153,481
Jun 6, 2024	0.6250	0.6500	0.6450	0.6250	0.6250	27,902
Jun 5, 2024	0.6250	0.6330	0.6020	0.6250	0.6250	414,346
Jun 4, 2024	0.6250	0.6500	0.6000	0.6250	0.6250	374,192
Jun 3, 2024	0.6250	0.6500	0.6040	0.6250	0.6250	1,121,978

HMDCF HUTCHMED (China) Limited

2.9000

0.00%

SBX.BE SynBiotic SE

3.1200

-4.44%

TBET Tibet Pharmaceuticals, Inc.

0.0001

+9,900.00%

8BN.BE Optimi Health Corp

0.1150

+7.48%

2HQ.DU Tilray Brands Inc

0.3640

+4.33%

PLCN.CN Cannibble Food-Tech Ltd.

0.0200

0.00%

SFZNz.XC

BNXTF BioNxt Solutions Inc.

0.4000

+5.26%

EAH.L ECO Animal Health Group plc

61.50

+0.82%

GLENMARK.BO Glenmark Pharmaceuticals Limited

1,513.65

+1.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

N4 Pharma Plc (N4P.L)

Related Tickers