Stuttgart - Delayed Quote EUR

Medicus Pharma Ltd. (N460.SG)

Compare
2.3800 -0.1400 (-5.56%)
As of 8:19:12 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 2.3800 2.3800 2.3800 2.3800 2.3800 -
Dec 13, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Dec 12, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Dec 11, 2024 2.4600 2.4600 2.4600 2.4600 2.4600 -
Dec 10, 2024 2.3800 2.4000 2.3800 2.4000 2.4000 -
Dec 9, 2024 2.6000 2.6050 2.6000 2.6050 2.6050 -
Dec 6, 2024 2.0900 2.0900 2.0900 2.0900 2.0900 -
Dec 5, 2024 2.4550 2.4550 2.4550 2.4550 2.4550 -
Dec 4, 2024 2.3250 2.3250 2.3250 2.3250 2.3250 -
Dec 3, 2024 2.1700 2.1700 1.9000 1.9000 1.9000 -
Dec 2, 2024 2.3000 2.3000 2.0200 2.0200 2.0200 -
Nov 29, 2024 2.2950 2.2950 2.1550 2.1550 2.1550 -
Nov 28, 2024 2.2950 2.2950 2.1200 2.1200 2.1200 -
Nov 27, 2024 1.9360 1.9360 1.8120 1.8120 1.8120 -
Nov 26, 2024 1.8640 1.8640 1.8000 1.8460 1.8460 -
Nov 25, 2024 1.9200 1.9200 1.9180 1.9180 1.9180 -
Nov 22, 2024 1.9840 1.9840 1.9480 1.9540 1.9540 -
Nov 21, 2024 1.8380 1.8380 1.8380 1.8380 1.8380 -
Nov 20, 2024 1.9980 2.0000 1.8100 1.8100 1.8100 -
Nov 19, 2024 1.8900 1.9580 1.8680 1.9340 1.9340 -
Nov 18, 2024 1.9220 1.9220 1.6660 1.6660 1.6660 -
Nov 15, 2024 2.2200 2.2200 2.2200 2.2200 2.2200 -
Nov 14, 2024 4.2850 4.3000 4.2850 4.3000 4.3000 -
Nov 13, 2024 4.2750 4.2750 4.2300 4.2450 4.2450 -
Nov 12, 2024 4.2800 4.2900 4.2350 4.2350 4.2350 -
Nov 11, 2024 4.3700 4.3900 4.2400 4.2400 4.2400 -
Nov 8, 2024 4.3750 4.3750 4.3300 4.3300 4.3300 -
Nov 7, 2024 4.3600 4.3750 4.2300 4.3750 4.3750 -
Nov 6, 2024 4.2500 4.2900 4.2300 4.2900 4.2900 -
Nov 5, 2024 4.2100 4.2100 4.1700 4.1850 4.1850 -
Nov 4, 2024 4.0000 4.1945 3.9940 4.1945 4.1945 -
Nov 1, 2024 4.4400 4.4400 4.4400 4.4400 4.4400 -
Oct 31, 2024 4.4400 4.4400 4.4400 4.4400 4.4400 -
Oct 30, 2024 4.4400 4.4400 4.4400 4.4400 4.4400 -
Oct 29, 2024 4.4400 4.4400 4.4400 4.4400 4.4400 -
Oct 28, 2024 1:2 Stock Splits
Oct 28, 2024 4.4400 4.4400 4.4400 4.4400 4.4400 -
Oct 25, 2024 1:2 Stock Splits
Oct 25, 2024 4.4400 4.4400 4.4400 4.4400 4.4400 -
Oct 24, 2024 4.4800 4.4800 4.4400 4.4400 4.4400 -
Oct 23, 2024 4.4800 4.4800 4.4400 4.4800 4.4800 -
Oct 22, 2024 4.4400 4.4800 4.4400 4.4800 4.4800 -
Oct 21, 2024 4.4000 4.4000 4.4000 4.4000 4.4000 -
Oct 18, 2024 4.4400 4.4400 4.3600 4.3600 4.3600 -
Oct 17, 2024 4.4000 4.4000 4.3200 4.3600 4.3600 -
Oct 16, 2024 4.4000 4.4400 4.3600 4.3600 4.3600 -
Oct 15, 2024 4.3600 4.4000 4.3600 4.4000 4.4000 -
Oct 14, 2024 4.3600 4.3600 4.3600 4.3600 4.3600 -
Oct 11, 2024 4.1200 4.2800 4.1200 4.2800 4.2800 -
Oct 10, 2024 4.0800 4.0800 4.0800 4.0800 4.0800 -
Oct 9, 2024 4.1600 4.1600 3.9000 4.0000 4.0000 350
Oct 8, 2024 4.8000 4.8000 4.5200 4.5200 4.5200 -
Oct 7, 2024 4.7200 4.7600 4.7200 4.7200 4.7200 -
Oct 4, 2024 3.9000 3.9000 3.7200 3.7200 3.7200 -
Oct 3, 2024 3.1400 3.3200 3.1400 3.3200 3.3200 -
Oct 2, 2024 3.0200 3.0200 3.0000 3.0000 3.0000 -
Oct 1, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 -
Sep 30, 2024 2.9800 2.9800 2.9400 2.9800 2.9800 -
Sep 27, 2024 2.9800 3.0000 2.9400 2.9400 2.9400 -
Sep 26, 2024 2.9600 2.9800 2.9200 2.9600 2.9600 -
Sep 25, 2024 2.9000 2.9600 2.9000 2.9600 2.9600 -
Sep 24, 2024 2.9000 2.9000 2.8600 2.8600 2.8600 -
Sep 23, 2024 2.8400 2.9000 2.8400 2.9000 2.9000 -
Sep 20, 2024 2.8400 2.8400 2.8000 2.8000 2.8000 -
Sep 19, 2024 2.7800 2.8200 2.7800 2.8000 2.8000 -
Sep 18, 2024 2.7600 2.8000 2.7400 2.7400 2.7400 -
Sep 17, 2024 2.7800 2.7800 2.6200 2.6600 2.6600 -
Sep 16, 2024 2.9200 2.9200 2.6400 2.6400 2.6400 -
Sep 13, 2024 2.9600 2.9600 2.8800 2.8800 2.8800 -
Sep 12, 2024 2.9600 2.9600 2.9200 2.9200 2.9200 -
Sep 11, 2024 2.8400 2.9200 2.8400 2.9200 2.9200 -
Sep 10, 2024 2.9200 2.9200 2.8200 2.8200 2.8200 -
Sep 9, 2024 2.9400 2.9600 2.8800 2.8800 2.8800 -
Sep 6, 2024 2.9000 2.9200 2.8800 2.9000 2.9000 -
Sep 5, 2024 3.0000 3.0000 2.8800 2.8800 2.8800 -
Sep 4, 2024 3.0000 3.0000 2.9600 2.9600 2.9600 -
Sep 3, 2024 2.8200 3.0000 2.8200 3.0000 3.0000 -
Sep 2, 2024 2.9200 2.9200 2.9200 2.9200 2.9200 -
Aug 30, 2024 2.8600 2.9000 2.8400 2.9000 2.9000 -
Aug 29, 2024 2.8400 2.8600 2.8200 2.8600 2.8600 -
Aug 28, 2024 2.7600 2.8200 2.7600 2.8200 2.8200 -
Aug 27, 2024 2.8000 3.1200 2.8000 3.1200 3.1200 350
Aug 26, 2024 2.8000 2.9000 2.7800 2.7800 2.7800 -
Aug 23, 2024 2.9400 2.9400 2.7400 2.7400 2.7400 -
Aug 22, 2024 2.6400 2.7800 2.6400 2.7800 2.7800 -
Aug 21, 2024 2.6800 2.7000 2.6000 2.6000 2.6000 -
Aug 20, 2024 2.7000 2.7000 2.6600 2.6600 2.6600 -
Aug 19, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Aug 16, 2024 2.7200 2.7200 2.6600 2.6600 2.6600 -
Aug 15, 2024 2.7200 2.7200 2.6800 2.6800 2.6800 -
Aug 14, 2024 2.6400 2.7000 2.5600 2.7000 2.7000 -
Aug 13, 2024 2.7400 2.7800 2.6200 2.6200 2.6200 -
Aug 12, 2024 2.7600 2.7600 2.7200 2.7200 2.7200 -
Aug 9, 2024 2.7200 2.7200 2.7200 2.7200 2.7200 -
Aug 8, 2024 2.7400 2.7400 2.7000 2.7000 2.7000 -
Aug 7, 2024 2.7400 2.7400 2.7000 2.7000 2.7000 -
Aug 6, 2024 2.6200 2.6400 2.6000 2.6000 2.6000 -
Aug 5, 2024 2.7200 2.7200 2.7000 2.7000 2.7000 -
Aug 2, 2024 2.7400 2.7400 2.6800 2.6800 2.6800 -
Aug 1, 2024 2.7400 2.7600 2.7200 2.7200 2.7200 -
Jul 31, 2024 2.7400 2.7400 2.7200 2.7200 2.7200 -
Jul 30, 2024 2.7400 2.7400 2.7000 2.7000 2.7000 -
Jul 29, 2024 2.8600 2.8600 2.7800 2.7800 2.7800 -
Jul 26, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Jul 25, 2024 2.7000 2.7000 2.6200 2.6200 2.6200 -
Jul 24, 2024 2.7000 2.7000 2.5600 2.5800 2.5800 -
Jul 23, 2024 2.6800 2.7000 2.5200 2.5200 2.5200 -
Jul 22, 2024 2.7800 2.7800 2.5600 2.6000 2.6000 -
Jul 19, 2024 2.8000 2.8000 2.4600 2.4600 2.4600 -
Jul 18, 2024 2.7800 2.7800 2.5600 2.5600 2.5600 -
Jul 17, 2024 2.8600 2.8600 2.5600 2.5600 2.5600 -
Jul 16, 2024 2.9200 2.9200 2.8200 2.8200 2.8200 -
Jul 15, 2024 2.9400 2.9400 2.7800 2.8800 2.8800 -
Jul 12, 2024 2.9400 2.9400 2.7800 2.8200 2.8200 -
Jul 11, 2024 3.0200 3.0200 2.8400 2.8600 2.8600 -
Jul 10, 2024 3.2200 3.2200 2.9800 2.9800 2.9800 -
Jul 9, 2024 3.0000 3.0800 2.9400 3.0800 3.0800 -
Jul 8, 2024 3.0800 3.0800 2.9400 2.9400 2.9400 -
Jul 5, 2024 1.9600 2.0200 1.9600 2.0200 2.0200 -
Jul 4, 2024 1.9400 1.9400 1.8700 1.8700 1.8700 -
Jul 3, 2024 1.9400 1.9400 1.8900 1.8900 1.8900 -
Jul 2, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Jul 1, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Jun 28, 2024 2.2000 2.2000 2.1200 2.1200 2.1200 -
Jun 27, 2024 2.2000 2.2200 2.1000 2.1000 2.1000 -
Jun 26, 2024 2.2200 2.2200 2.1800 2.1800 2.1800 -
Jun 25, 2024 2.2000 2.2000 2.1800 2.1800 2.1800 -
Jun 24, 2024 2.2400 2.2400 2.0800 2.1600 2.1600 -
Jun 21, 2024 2.2400 2.2400 2.1000 2.1000 2.1000 -
Jun 20, 2024 2.3000 2.3000 2.1400 2.1400 2.1400 -
Jun 19, 2024 2.2800 2.2800 2.1400 2.1400 2.1400 -
Jun 18, 2024 2.2400 2.2400 2.1400 2.1400 2.1400 -
Jun 17, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Jun 14, 2024 2.1600 2.1800 2.1600 2.1800 2.1800 -
Jun 13, 2024 2.1600 2.1600 2.1600 2.1600 2.1600 -
Jun 12, 2024 2.2200 2.2200 2.2200 2.2200 2.2200 -
Jun 11, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Jun 10, 2024 2.2200 2.2200 2.0400 2.0600 2.0600 -
Jun 7, 2024 2.3400 2.5800 2.3400 2.5800 2.5800 1,000
Jun 6, 2024 2.4000 2.4000 2.1400 2.1800 2.1800 -
Jun 5, 2024 2.4800 2.5000 2.2400 2.2400 2.2400 -
Jun 4, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Jun 3, 2024 2.4800 2.5000 2.4800 2.5000 2.5000 -
May 31, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
May 30, 2024 2.4800 2.4800 2.4000 2.4000 2.4000 -
May 29, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
May 28, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
May 27, 2024 2.5600 2.5600 2.3800 2.3800 2.3800 -
May 24, 2024 2.4800 2.4800 2.2400 2.2400 2.2400 -
May 23, 2024 2.5600 2.5600 2.4000 2.4000 2.4000 -
May 22, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
May 21, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
May 20, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
May 17, 2024 2.6800 2.6800 2.4000 2.4000 2.4000 -
May 16, 2024 2.6200 2.6200 2.4800 2.4800 2.4800 -
May 15, 2024 2.8800 2.9000 2.4600 2.4600 2.4600 -
May 14, 2024 2.8200 2.8200 2.6400 2.6600 2.6600 -
May 13, 2024 2.8200 2.8200 2.8200 2.8200 2.8200 -
May 10, 2024 2.7600 2.7600 2.7600 2.7600 2.7600 -
May 9, 2024 2.7600 2.7600 2.6200 2.6600 2.6600 -
May 8, 2024 2.8000 2.8000 2.6200 2.6200 2.6200 -
May 7, 2024 2.7600 2.7600 2.7600 2.7600 2.7600 -
May 6, 2024 2.7200 2.7200 2.6000 2.6000 2.6000 -
May 3, 2024 2.7000 2.7000 2.5600 2.5600 2.5600 -
May 2, 2024 2.7200 2.7400 2.6400 2.7400 2.7400 -
Apr 30, 2024 2.9200 2.9200 2.7600 2.7600 2.7600 -
Apr 29, 2024 3.0000 3.0000 2.8000 2.8600 2.8600 -
Apr 26, 2024 2.9200 2.9400 2.9200 2.9400 2.9400 -
Apr 25, 2024 2.9400 2.9400 2.9400 2.9400 2.9400 -
Apr 24, 2024 2.9400 2.9400 2.9000 2.9000 2.9000 -
Apr 23, 2024 2.9400 2.9400 2.9200 2.9200 2.9200 -
Apr 22, 2024 3.0400 3.0600 2.8400 2.8400 2.8400 -
Apr 19, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 -
Apr 18, 2024 3.0400 3.0400 2.9800 2.9800 2.9800 -
Apr 17, 2024 3.0400 3.0400 3.0000 3.0000 3.0000 -
Apr 16, 2024 2.9200 3.1000 2.8000 3.0200 3.0200 -
Apr 15, 2024 3.0600 3.0600 2.7800 2.8000 2.8000 -
Apr 12, 2024 3.0600 3.0600 2.9600 2.9600 2.9600 -
Apr 11, 2024 3.0600 3.0600 2.9400 2.9400 2.9400 -
Apr 10, 2024 3.1200 3.1200 2.9800 3.0000 3.0000 -
Apr 9, 2024 3.1200 3.1200 3.0800 3.0800 3.0800 -
Apr 8, 2024 3.1200 3.1200 3.1000 3.1000 3.1000 -
Apr 5, 2024 3.1200 3.1200 3.1000 3.1000 3.1000 -
Apr 4, 2024 3.1200 3.1200 3.0800 3.0800 3.0800 -
Apr 3, 2024 3.1200 3.1400 3.0600 3.0600 3.0600 -
Apr 2, 2024 3.2200 3.2200 3.2200 3.2200 3.2200 -
Mar 28, 2024 3.1600 3.1800 3.1400 3.1600 3.1600 -
Mar 27, 2024 3.1200 3.1400 3.1200 3.1400 3.1400 -
Mar 26, 2024 3.1000 3.1000 3.1000 3.1000 3.1000 -
Mar 25, 2024 3.1600 3.1600 3.0400 3.1000 3.1000 -
Mar 22, 2024 3.1800 3.2000 3.1400 3.1800 3.1800 -
Mar 21, 2024 3.1600 3.1600 3.1600 3.1600 3.1600 -
Mar 20, 2024 3.0800 3.2800 3.0600 3.2000 3.2000 -
Mar 19, 2024 3.1000 3.1000 3.0600 3.0600 3.0600 -
Mar 18, 2024 3.0200 3.0600 2.9600 3.0400 3.0400 -
Mar 15, 2024 3.0200 3.0200 2.9600 2.9600 2.9600 -
Mar 14, 2024 3.0200 3.0200 2.9600 2.9600 2.9600 -
Mar 13, 2024 3.0200 3.0200 2.9400 2.9400 2.9400 -
Mar 12, 2024 3.1000 3.1000 2.9000 2.9600 2.9600 -
Mar 11, 2024 3.0800 3.1000 2.9600 2.9600 2.9600 -
Mar 8, 2024 3.1000 3.1000 2.9600 2.9600 2.9600 -
Mar 7, 2024 3.1200 3.1200 2.9200 2.9200 2.9200 -
Mar 6, 2024 3.1200 3.1200 3.0200 3.0200 3.0200 -
Mar 5, 2024 3.0800 3.1000 3.0200 3.0200 3.0200 -
Mar 4, 2024 3.1000 3.1000 2.9800 2.9800 2.9800 -
Mar 1, 2024 3.1400 3.1900 3.1300 3.1900 3.1900 -
Feb 29, 2024 3.1000 3.1000 3.0500 3.0500 3.0500 -
Feb 28, 2024 3.3800 3.3800 3.0400 3.0400 3.0400 -
Feb 27, 2024 3.4100 3.4100 3.3700 3.3700 3.3700 -
Feb 26, 2024 3.4040 3.4040 3.3960 3.3960 3.3960 -
Feb 23, 2024 3.4000 3.4000 3.3520 3.3800 3.3800 -
Feb 22, 2024 3.4240 3.4240 3.3960 3.3960 3.3960 -
Feb 21, 2024 3.3920 3.3960 3.3920 3.3920 3.3920 -
Feb 20, 2024 2.0720 2.0720 2.0720 2.0720 2.0720 -
Feb 19, 2024 3.4400 3.4400 3.4400 3.4400 3.4400 -
Feb 16, 2024 3.2840 3.5040 3.2800 3.3840 3.3840 -
Feb 15, 2024 3.4120 3.4120 3.1920 3.1960 3.1960 -
Feb 14, 2024 3.7480 3.7560 3.5320 3.5320 3.5320 -
Feb 13, 2024 3.3560 3.3560 3.3560 3.3560 3.3560 -
Feb 12, 2024 3.0800 3.3000 3.0800 3.2960 3.2960 -
Feb 9, 2024 3.0160 3.0200 2.8360 2.9760 2.9760 -
Feb 8, 2024 3.0160 3.0200 2.8000 2.8000 2.8000 -
Feb 7, 2024 3.0800 3.0840 2.8240 2.8240 2.8240 -
Feb 6, 2024 3.0760 3.0800 2.7920 2.8400 2.8400 -
Feb 5, 2024 3.0120 3.0160 2.8200 2.8200 2.8200 -
Feb 2, 2024 3.2720 3.2800 3.2720 3.2800 3.2800 -
Feb 1, 2024 3.2280 3.2280 3.2200 3.2200 3.2200 -
Jan 31, 2024 3.0280 3.0280 3.0240 3.0240 3.0240 -
Jan 30, 2024 2.8840 2.8840 2.8760 2.8760 2.8760 -
Jan 29, 2024 2.8680 2.8760 2.8680 2.8760 2.8760 -
Jan 26, 2024 2.6560 2.6560 2.5800 2.5840 2.5840 -
Jan 25, 2024 3.0400 3.0400 3.0360 3.0400 3.0400 -
Jan 24, 2024 3.0320 3.0320 3.0240 3.0240 3.0240 -
Jan 23, 2024 3.1400 3.1480 3.1400 3.1480 3.1480 -
Jan 22, 2024 2.8536 2.8624 2.5848 2.5852 2.5852 -