2.7880
-0.2250
(-7.47%)
As of April 9 at 2:24:42 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.0000 | 0.0000 | 0.0000 | 2.7880 | 2.7880 | - |
| Apr 8, 2025 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
| Apr 7, 2025 | 2.8280 | 3.0940 | 2.8280 | 3.0940 | 3.0940 | 5,200 |
| Apr 4, 2025 | 3.3610 | 3.3610 | 3.1860 | 3.1860 | 3.1860 | 500 |
| Apr 3, 2025 | 3.3610 | 3.3610 | 3.3610 | 3.3610 | 3.3610 | - |
| Apr 2, 2025 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | - |
| Apr 1, 2025 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | 3.4870 | - |
| Mar 31, 2025 | 3.3980 | 3.4220 | 3.3980 | 3.4220 | 3.4220 | 1,000 |
| Mar 28, 2025 | 3.6150 | 3.6150 | 3.6110 | 3.6110 | 3.6110 | 3,000 |
| Mar 27, 2025 | 3.9160 | 3.9160 | 3.7420 | 3.7420 | 3.7420 | 250 |
| Mar 26, 2025 | 4.0470 | 4.0470 | 4.0030 | 4.0030 | 4.0030 | 500 |
| Mar 25, 2025 | 4.0470 | 4.0470 | 4.0470 | 4.0470 | 4.0470 | 160 |
| Mar 24, 2025 | 4.1230 | 4.1610 | 4.1230 | 4.1610 | 4.1610 | 1,000 |
| Mar 21, 2025 | 4.2800 | 4.2800 | 4.1230 | 4.2440 | 4.2440 | 1,100 |
| Mar 20, 2025 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| Mar 19, 2025 | 4.7780 | 4.7780 | 4.7780 | 4.7780 | 4.7780 | - |
| Mar 18, 2025 | 4.7530 | 4.7530 | 4.7530 | 4.7530 | 4.7530 | - |
| Mar 17, 2025 | 4.4650 | 4.5620 | 4.4650 | 4.5620 | 4.5620 | 550 |
| Mar 14, 2025 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | - |
| Mar 13, 2025 | 4.6670 | 4.6670 | 4.6520 | 4.6520 | 4.6520 | 100 |
| Mar 12, 2025 | 4.8130 | 4.8130 | 4.6340 | 4.7670 | 4.7670 | 800 |
| Mar 11, 2025 | 4.4950 | 4.8130 | 4.4950 | 4.8130 | 4.8130 | 4,520 |
| Mar 10, 2025 | 4.0480 | 4.2680 | 4.0480 | 4.2680 | 4.2680 | 3,093 |
| Mar 7, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Mar 6, 2025 | 4.0120 | 4.0120 | 3.9600 | 3.9600 | 3.9600 | 900 |
| Mar 5, 2025 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Mar 4, 2025 | 4.1280 | 4.1450 | 3.9400 | 3.9400 | 3.9400 | 1,375 |
| Mar 3, 2025 | 4.4390 | 4.4390 | 4.1280 | 4.1280 | 4.1280 | 750 |
| Feb 28, 2025 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | - |
| Feb 27, 2025 | 4.5050 | 4.5050 | 4.4780 | 4.4780 | 4.4780 | 350 |
| Feb 26, 2025 | 4.1930 | 4.5050 | 4.1930 | 4.5050 | 4.5050 | 540 |
| Feb 25, 2025 | 4.3670 | 4.3670 | 4.1570 | 4.1570 | 4.1570 | 200 |
| Feb 24, 2025 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | 10 |
| Feb 21, 2025 | 4.2270 | 4.3050 | 4.2270 | 4.3050 | 4.3050 | 250 |
| Feb 20, 2025 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
| Feb 19, 2025 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
| Feb 18, 2025 | 4.2280 | 4.2280 | 4.2180 | 4.2180 | 4.2180 | 102 |
| Feb 17, 2025 | 4.3240 | 4.3240 | 4.2220 | 4.2220 | 4.2220 | 750 |
| Feb 14, 2025 | 4.1530 | 4.3240 | 4.1530 | 4.3240 | 4.3240 | 2,000 |
| Feb 13, 2025 | 4.0290 | 4.0290 | 4.0290 | 4.0290 | 4.0290 | - |
| Feb 12, 2025 | 4.0290 | 4.0290 | 4.0290 | 4.0290 | 4.0290 | - |
| Feb 11, 2025 | 4.1710 | 4.1710 | 4.0020 | 4.0290 | 4.0290 | 2,000 |
| Feb 10, 2025 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | - |
| Feb 7, 2025 | 4.1720 | 4.1720 | 4.0710 | 4.0710 | 4.0710 | 200 |
| Feb 6, 2025 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | - |
| Feb 5, 2025 | 4.1310 | 4.1310 | 4.1120 | 4.1120 | 4.1120 | 2,000 |
| Feb 4, 2025 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | - |
| Feb 3, 2025 | 4.2030 | 4.2030 | 4.2030 | 4.2030 | 4.2030 | - |
| Jan 31, 2025 | 4.1770 | 4.2930 | 4.1770 | 4.2930 | 4.2930 | 500 |
| Jan 30, 2025 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| Jan 29, 2025 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| Jan 28, 2025 | 4.1180 | 4.1180 | 4.0000 | 4.0000 | 4.0000 | 1,601 |
| Jan 27, 2025 | 4.1410 | 4.1410 | 4.1180 | 4.1180 | 4.1180 | 100 |
| Jan 24, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 23, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 22, 2025 | 4.0830 | 4.0830 | 4.0100 | 4.0100 | 4.0100 | 500 |
| Jan 21, 2025 | 4.2510 | 4.2790 | 4.2510 | 4.2790 | 4.2790 | 935 |
| Jan 20, 2025 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Jan 17, 2025 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | - |
| Jan 16, 2025 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | - |
| Jan 15, 2025 | 3.9590 | 3.9590 | 3.9590 | 3.9590 | 3.9590 | - |
| Jan 14, 2025 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | - |
| Jan 13, 2025 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | - |
| Jan 10, 2025 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | - |
| Jan 9, 2025 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
| Jan 8, 2025 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | 1,200 |
| Jan 7, 2025 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | - |
| Jan 6, 2025 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | - |
| Jan 3, 2025 | 4.3410 | 4.3410 | 4.3410 | 4.3410 | 4.3410 | - |
| Jan 2, 2025 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | - |
| Dec 30, 2024 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | - |
| Dec 27, 2024 | 4.5510 | 4.5510 | 4.4000 | 4.4580 | 4.4580 | 1,975 |
| Dec 23, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Dec 20, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 500 |
| Dec 19, 2024 | 4.2510 | 4.2510 | 4.2510 | 4.2510 | 4.2510 | - |
| Dec 18, 2024 | 4.3490 | 4.3490 | 4.2510 | 4.2510 | 4.2510 | 50 |
| Dec 17, 2024 | 4.3220 | 4.3220 | 4.3220 | 4.3220 | 4.3220 | - |
| Dec 16, 2024 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | - |
| Dec 13, 2024 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | - |
| Dec 12, 2024 | 4.5270 | 4.5270 | 4.4660 | 4.4660 | 4.4660 | 25 |
| Dec 11, 2024 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | - |
| Dec 10, 2024 | 4.5810 | 4.7390 | 4.5810 | 4.7310 | 4.7310 | 430 |
| Dec 9, 2024 | 4.4280 | 4.4280 | 4.4280 | 4.4280 | 4.4280 | - |
| Dec 6, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Dec 5, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Dec 4, 2024 | 4.5190 | 4.5460 | 4.4500 | 4.4500 | 4.4500 | 251 |
| Dec 3, 2024 | 4.2920 | 4.3290 | 4.2920 | 4.3290 | 4.3290 | 1,750 |
| Dec 2, 2024 | 4.2290 | 4.2290 | 4.2290 | 4.2290 | 4.2290 | - |
| Nov 29, 2024 | 4.1690 | 4.1690 | 4.1690 | 4.1690 | 4.1690 | - |
| Nov 28, 2024 | 4.1690 | 4.1690 | 4.1690 | 4.1690 | 4.1690 | - |
| Nov 27, 2024 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | - |
| Nov 26, 2024 | 4.4120 | 4.4120 | 4.2470 | 4.2470 | 4.2470 | 100 |
| Nov 25, 2024 | 4.6580 | 4.6580 | 4.5610 | 4.5610 | 4.5610 | 400 |
| Nov 22, 2024 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | - |
| Nov 21, 2024 | 4.4910 | 4.5000 | 4.4910 | 4.5000 | 4.5000 | 400 |
| Nov 20, 2024 | 4.4890 | 4.5030 | 4.4890 | 4.5030 | 4.5030 | 300 |
| Nov 19, 2024 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | - |
| Nov 18, 2024 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | 4.3210 | - |
| Nov 15, 2024 | 4.3290 | 4.3290 | 4.2940 | 4.2940 | 4.2940 | 696 |
| Nov 14, 2024 | 4.3160 | 4.3430 | 4.3160 | 4.3430 | 4.3430 | 750 |
| Nov 13, 2024 | 4.3730 | 4.3730 | 4.3730 | 4.3730 | 4.3730 | - |
| Nov 12, 2024 | 4.6550 | 4.6550 | 4.3730 | 4.3730 | 4.3730 | 2,880 |
| Nov 11, 2024 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | - |
| Nov 8, 2024 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | - |
| Nov 7, 2024 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Nov 6, 2024 | 4.8350 | 4.8350 | 4.6010 | 4.6010 | 4.6010 | 500 |
| Nov 5, 2024 | 4.8830 | 4.8830 | 4.8830 | 4.8830 | 4.8830 | - |
| Nov 4, 2024 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | - |
| Nov 1, 2024 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | - |
| Oct 31, 2024 | 5.0080 | 5.0080 | 5.0080 | 5.0080 | 5.0080 | - |
| Oct 30, 2024 | 5.1240 | 5.1240 | 5.1240 | 5.1240 | 5.1240 | - |
| Oct 29, 2024 | 5.3560 | 5.3560 | 5.1240 | 5.1240 | 5.1240 | 200 |
| Oct 28, 2024 | 4.9130 | 5.2640 | 4.9130 | 5.2640 | 5.2640 | 200 |
| Oct 25, 2024 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | - |
| Oct 24, 2024 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | - |
| Oct 23, 2024 | 4.8890 | 4.8890 | 4.8890 | 4.8890 | 4.8890 | - |
| Oct 22, 2024 | 4.7910 | 4.8890 | 4.7910 | 4.8890 | 4.8890 | 500 |
| Oct 21, 2024 | 4.7910 | 4.7910 | 4.7910 | 4.7910 | 4.7910 | - |
| Oct 18, 2024 | 4.9270 | 4.9270 | 4.8690 | 4.8690 | 4.8690 | 300 |
| Oct 17, 2024 | 5.0980 | 5.0980 | 4.8740 | 4.8740 | 4.8740 | 500 |
| Oct 16, 2024 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | - |
| Oct 15, 2024 | 5.1980 | 5.1980 | 4.9980 | 5.1800 | 5.1800 | 1,040 |
| Oct 14, 2024 | 5.5720 | 5.5720 | 5.3100 | 5.3100 | 5.3100 | 500 |
| Oct 11, 2024 | 5.7060 | 5.7060 | 5.5720 | 5.5720 | 5.5720 | 500 |
| Oct 10, 2024 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | - |
| Oct 9, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 750 |
| Oct 8, 2024 | 5.7860 | 5.7860 | 5.2740 | 5.2740 | 5.2740 | 2,516 |
| Oct 7, 2024 | 6.3680 | 6.3680 | 6.3000 | 6.3000 | 6.3000 | 1,516 |
| Oct 4, 2024 | 6.3980 | 6.4100 | 6.1300 | 6.1400 | 6.1400 | 11,302 |
| Oct 3, 2024 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 75 |
| Oct 2, 2024 | 6.8520 | 6.8900 | 6.3260 | 6.5760 | 6.5760 | 3,390 |
| Oct 1, 2024 | 6.2120 | 6.3800 | 6.0700 | 6.0700 | 6.0700 | 4,740 |
| Sep 30, 2024 | 6.6180 | 6.8440 | 6.2820 | 6.2820 | 6.2820 | 4,525 |
| Sep 27, 2024 | 5.3600 | 5.8780 | 5.3600 | 5.8780 | 5.8780 | 2,295 |
| Sep 26, 2024 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | - |
| Sep 25, 2024 | 5.0680 | 5.0700 | 5.0680 | 5.0700 | 5.0700 | 590 |
| Sep 24, 2024 | 4.9810 | 5.1340 | 4.9810 | 5.1340 | 5.1340 | 500 |
| Sep 23, 2024 | 4.6980 | 4.7540 | 4.6800 | 4.7540 | 4.7540 | 23 |
| Sep 20, 2024 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | - |
| Sep 19, 2024 | 4.6760 | 4.6810 | 4.6760 | 4.6810 | 4.6810 | 2,300 |
| Sep 18, 2024 | 4.8040 | 4.8040 | 4.5260 | 4.5260 | 4.5260 | 2,000 |
| Sep 17, 2024 | 4.9160 | 4.9160 | 4.8040 | 4.8040 | 4.8040 | 30 |
| Sep 16, 2024 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | - |
| Sep 13, 2024 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | 4.8420 | - |
| Sep 12, 2024 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | - |
| Sep 11, 2024 | 4.8830 | 4.9840 | 4.8830 | 4.9740 | 4.9740 | 1,500 |
| Sep 10, 2024 | 4.9330 | 4.9570 | 4.8340 | 4.8340 | 4.8340 | 510 |
| Sep 9, 2024 | 4.5320 | 5.0240 | 4.5320 | 4.9520 | 4.9520 | 2,130 |
| Sep 6, 2024 | 4.2760 | 4.5510 | 4.2760 | 4.5510 | 4.5510 | 500 |
| Sep 5, 2024 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | - |
| Sep 4, 2024 | 3.8810 | 3.8810 | 3.8810 | 3.8810 | 3.8810 | - |
| Sep 3, 2024 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | - |
| Sep 2, 2024 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | - |
| Aug 30, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | - |
| Aug 29, 2024 | 3.4480 | 3.4600 | 3.4480 | 3.4600 | 3.4600 | 100 |
| Aug 28, 2024 | 3.6740 | 3.6740 | 3.4200 | 3.4200 | 3.4200 | 222 |
| Aug 27, 2024 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | - |
| Aug 26, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Aug 23, 2024 | 3.6420 | 3.6510 | 3.6200 | 3.6200 | 3.6200 | 40 |
| Aug 22, 2024 | 3.5920 | 3.6420 | 3.5920 | 3.6420 | 3.6420 | 100 |
| Aug 21, 2024 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | 3.5920 | - |
| Aug 20, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Aug 19, 2024 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | - |
| Aug 16, 2024 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | - |
| Aug 15, 2024 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
| Aug 14, 2024 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
| Aug 13, 2024 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
| Aug 12, 2024 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
| Aug 9, 2024 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
| Aug 8, 2024 | 3.4640 | 3.4640 | 3.4640 | 3.4640 | 3.4640 | - |
| Aug 7, 2024 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | - |
| Aug 6, 2024 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | - |
| Aug 5, 2024 | 3.6630 | 3.6630 | 3.5030 | 3.5030 | 3.5030 | 7 |
| Aug 2, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 1, 2024 | 4.1390 | 4.1390 | 3.7940 | 3.7950 | 3.7950 | 417 |
| Jul 31, 2024 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
| Jul 30, 2024 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | - |
| Jul 29, 2024 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | - |
| Jul 26, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Jul 25, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Jul 24, 2024 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | - |
| Jul 23, 2024 | 4.2210 | 4.2210 | 4.1960 | 4.1960 | 4.1960 | 20 |
| Jul 22, 2024 | 4.2120 | 4.2120 | 4.1800 | 4.1800 | 4.1800 | 1,910 |
| Jul 19, 2024 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | - |
| Jul 18, 2024 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | - |
| Jul 17, 2024 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | - |
| Jul 16, 2024 | 4.2410 | 4.2550 | 4.2410 | 4.2550 | 4.2550 | 105 |
| Jul 15, 2024 | 4.3260 | 4.4000 | 4.2330 | 4.2330 | 4.2330 | 275 |
| Jul 12, 2024 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | - |
| Jul 11, 2024 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | - |
| Jul 10, 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
| Jul 9, 2024 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
| Jul 8, 2024 | 4.2190 | 4.2190 | 4.0810 | 4.0810 | 4.0810 | 1,220 |
| Jul 5, 2024 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | - |
| Jul 4, 2024 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | - |
| Jul 3, 2024 | 4.2220 | 4.4460 | 4.2220 | 4.4460 | 4.4460 | 1,500 |
| Jul 2, 2024 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | - |
| Jul 1, 2024 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | - |
| Jun 28, 2024 | 4.1160 | 4.1160 | 4.1160 | 4.1160 | 4.1160 | - |
| Jun 27, 2024 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | - |
| Jun 26, 2024 | 4.1080 | 4.4140 | 4.1080 | 4.4140 | 4.4140 | 100 |
| Jun 25, 2024 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | - |
| Jun 24, 2024 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | - |
| Jun 21, 2024 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | - |
| Jun 20, 2024 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | - |
| Jun 19, 2024 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | - |
| Jun 18, 2024 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | - |
| Jun 17, 2024 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
| Jun 14, 2024 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | - |
| Jun 13, 2024 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | - |
| Jun 12, 2024 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | - |
| Jun 11, 2024 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | - |
| Jun 10, 2024 | 4.5370 | 4.5370 | 4.4810 | 4.4810 | 4.4810 | 50 |
| Jun 7, 2024 | 4.5390 | 4.5390 | 4.5370 | 4.5370 | 4.5370 | 75 |
| Jun 6, 2024 | 4.8290 | 4.8290 | 4.5390 | 4.5390 | 4.5390 | 3,620 |
| Jun 5, 2024 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | - |
| Jun 4, 2024 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | - |
| Jun 3, 2024 | 5.1040 | 5.1040 | 5.1040 | 5.1040 | 5.1040 | 20 |
| May 31, 2024 | 4.8660 | 4.8660 | 4.8660 | 4.8660 | 4.8660 | - |
| May 30, 2024 | 4.5070 | 4.8590 | 4.5070 | 4.8590 | 4.8590 | 500 |
| May 29, 2024 | 4.5070 | 4.5070 | 4.5070 | 4.5070 | 4.5070 | - |
| May 28, 2024 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | - |
| May 27, 2024 | 4.4810 | 4.6160 | 4.4810 | 4.6160 | 4.6160 | 520 |
| May 24, 2024 | 4.4490 | 4.4490 | 4.4300 | 4.4300 | 4.4300 | 800 |
| May 23, 2024 | 4.8320 | 4.8320 | 4.8320 | 4.8320 | 4.8320 | - |
| May 22, 2024 | 4.9210 | 4.9700 | 4.9210 | 4.9700 | 4.9700 | 1,000 |
| May 21, 2024 | 4.7540 | 4.7540 | 4.7190 | 4.7190 | 4.7190 | 500 |
| May 20, 2024 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | - |
| May 17, 2024 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | - |
| May 16, 2024 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | - |
| May 15, 2024 | 5.2280 | 5.2280 | 5.2280 | 5.2280 | 5.2280 | - |
| May 14, 2024 | 5.0020 | 5.0020 | 5.0020 | 5.0020 | 5.0020 | - |
| May 13, 2024 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | - |
| May 10, 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 100 |
| May 9, 2024 | 5.0600 | 5.0600 | 4.9730 | 4.9730 | 4.9730 | 700 |
| May 8, 2024 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | - |
| May 7, 2024 | 5.2020 | 5.2020 | 5.2020 | 5.2020 | 5.2020 | - |
| May 6, 2024 | 5.2020 | 5.2020 | 5.2020 | 5.2020 | 5.2020 | - |
| May 3, 2024 | 5.1940 | 5.1940 | 5.1940 | 5.1940 | 5.1940 | - |
| May 2, 2024 | 5.1360 | 5.2800 | 5.1360 | 5.2800 | 5.2800 | 3,500 |
| Apr 30, 2024 | 4.3190 | 4.4610 | 4.3190 | 4.4610 | 4.4610 | 500 |
| Apr 29, 2024 | 4.2740 | 4.3540 | 4.2740 | 4.3540 | 4.3540 | 500 |
| Apr 26, 2024 | 4.0010 | 4.1870 | 4.0010 | 4.1870 | 4.1870 | 170 |
| Apr 25, 2024 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | - |
| Apr 24, 2024 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | - |
| Apr 23, 2024 | 3.7160 | 3.8890 | 3.7160 | 3.8890 | 3.8890 | 100 |
| Apr 22, 2024 | 3.5970 | 3.5970 | 3.5970 | 3.5970 | 3.5970 | - |
| Apr 19, 2024 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | - |
| Apr 18, 2024 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | - |
| Apr 17, 2024 | 3.5050 | 3.6490 | 3.5050 | 3.6490 | 3.6490 | 50 |
| Apr 16, 2024 | 3.6280 | 3.6280 | 3.5050 | 3.5050 | 3.5050 | 176 |
| Apr 15, 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | - |
| Apr 12, 2024 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | - |
| Apr 11, 2024 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 220 |
| Apr 10, 2024 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | - |