Berlin - Delayed Quote EUR

Neoen SA (N1N.BE)

38.46

0.00

(0.00%)

As of March 19 at 8:41:06 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 2, 2025	38.46	38.46	38.46	38.46	38.46	-
Apr 1, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 31, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 28, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 27, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 26, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 25, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 24, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 21, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 20, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 19, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 18, 2025	38.46	38.46	38.46	38.46	38.46	-
Mar 17, 2025	39.34	39.34	38.54	39.22	39.22	-
Mar 14, 2025	39.96	39.96	39.76	39.76	39.76	25
Mar 13, 2025	39.68	39.90	39.68	39.78	39.78	-
Mar 12, 2025	40.02	40.02	39.84	39.84	39.84	-
Mar 11, 2025	40.08	40.08	39.76	40.08	40.08	-
Mar 10, 2025	39.70	39.92	39.64	39.70	39.70	-
Mar 7, 2025	39.56	40.08	39.56	40.08	40.08	-
Mar 6, 2025	40.12	40.12	39.64	39.64	39.64	-
Mar 5, 2025	40.20	40.20	39.84	39.94	39.94	-
Mar 4, 2025	39.54	40.00	39.54	39.78	39.78	-
Mar 3, 2025	39.88	40.00	39.86	40.00	40.00	-
Feb 28, 2025	39.34	40.14	39.34	39.90	39.90	-
Feb 27, 2025	39.74	39.94	39.74	39.86	39.86	-
Feb 26, 2025	39.34	39.96	39.34	39.68	39.68	-
Feb 25, 2025	39.70	39.98	39.70	39.98	39.98	-
Feb 24, 2025	39.74	40.48	39.74	39.84	39.84	252
Feb 21, 2025	39.90	39.90	39.76	39.86	39.86	-
Feb 20, 2025	39.88	39.88	39.78	39.84	39.84	-
Feb 19, 2025	39.70	39.84	39.70	39.80	39.80	-
Feb 18, 2025	39.66	39.84	39.66	39.70	39.70	-
Feb 17, 2025	39.84	39.84	39.82	39.84	39.84	-
Feb 14, 2025	39.74	39.86	39.74	39.82	39.82	-
Feb 13, 2025	40.22	40.22	39.76	39.76	39.76	-
Feb 12, 2025	39.90	40.02	39.76	40.02	40.02	-
Feb 11, 2025	39.82	39.82	39.78	39.78	39.78	-
Feb 10, 2025	39.80	39.84	39.76	39.84	39.84	-
Feb 7, 2025	39.26	39.78	39.26	39.78	39.78	-
Feb 6, 2025	40.02	40.02	39.68	39.84	39.84	-
Feb 5, 2025	39.64	39.86	39.64	39.84	39.84	-
Feb 4, 2025	39.74	39.82	39.74	39.80	39.80	-
Feb 3, 2025	39.76	39.76	39.60	39.66	39.66	-
Jan 31, 2025	39.76	39.78	39.50	39.76	39.76	-
Jan 30, 2025	39.94	39.94	39.76	39.84	39.84	-
Jan 29, 2025	40.12	40.12	39.76	39.80	39.80	-
Jan 28, 2025	39.72	39.74	39.60	39.74	39.74	-
Jan 27, 2025	39.22	39.82	39.22	39.78	39.78	-
Jan 24, 2025	39.92	39.92	39.68	39.68	39.68	-
Jan 23, 2025	39.26	39.82	39.26	39.82	39.82	-
Jan 22, 2025	39.80	39.80	39.66	39.66	39.66	-
Jan 21, 2025	39.82	39.88	39.72	39.88	39.88	-
Jan 20, 2025	40.02	40.02	39.72	39.92	39.92	-
Jan 17, 2025	40.10	40.10	39.50	39.70	39.70	80
Jan 16, 2025	39.98	39.98	39.72	39.78	39.78	-
Jan 15, 2025	40.04	40.04	39.62	39.64	39.64	-
Jan 14, 2025	40.24	40.24	39.68	39.76	39.76	-
Jan 13, 2025	39.48	39.84	39.48	39.84	39.84	-
Jan 10, 2025	39.66	39.90	39.66	39.90	39.90	-
Jan 9, 2025	39.62	39.74	39.62	39.74	39.74	-
Jan 8, 2025	39.62	39.72	39.54	39.70	39.70	-
Jan 7, 2025	39.36	39.74	39.36	39.74	39.74	-
Jan 6, 2025	39.92	39.94	39.70	39.94	39.94	-
Jan 3, 2025	39.70	39.80	39.70	39.80	39.80	-
Jan 2, 2025	39.90	39.90	39.54	39.54	39.54	-
Dec 30, 2024	39.62	39.76	39.62	39.74	39.74	-
Dec 27, 2024	39.40	39.76	39.40	39.72	39.72	-
Dec 23, 2024	39.40	39.66	39.40	39.66	39.66	-
Dec 20, 2024	39.30	39.62	39.30	39.56	39.56	-
Dec 19, 2024	39.34	39.62	39.34	39.56	39.56	-
Dec 18, 2024	39.54	39.62	39.52	39.62	39.62	-
Dec 17, 2024	39.32	39.62	39.32	39.62	39.62	-
Dec 16, 2024	39.28	39.50	39.28	39.46	39.46	-
Dec 13, 2024	39.32	39.48	39.32	39.46	39.46	-
Dec 12, 2024	39.38	39.48	39.38	39.46	39.46	-
Dec 11, 2024	39.30	39.48	39.30	39.42	39.42	-
Dec 10, 2024	39.26	39.46	39.26	39.28	39.28	-
Dec 9, 2024	39.06	39.46	39.06	39.32	39.32	-
Dec 6, 2024	39.34	39.50	39.14	39.44	39.44	-
Dec 5, 2024	39.30	39.46	39.30	39.36	39.36	-
Dec 4, 2024	39.40	39.46	39.26	39.26	39.26	-
Dec 3, 2024	39.40	39.48	39.40	39.48	39.48	-
Dec 2, 2024	39.16	39.52	39.16	39.42	39.42	-
Nov 29, 2024	39.40	39.58	39.40	39.54	39.54	-
Nov 28, 2024	39.74	39.74	39.48	39.48	39.48	-
Nov 27, 2024	38.96	39.50	38.96	39.48	39.48	-
Nov 26, 2024	39.20	39.50	39.20	39.48	39.48	-
Nov 25, 2024	39.44	39.48	39.28	39.30	39.30	-
Nov 22, 2024	39.28	39.44	39.28	39.36	39.36	-
Nov 21, 2024	39.44	39.44	39.30	39.38	39.38	-
Nov 20, 2024	39.42	39.44	39.34	39.36	39.36	-
Nov 19, 2024	39.10	39.44	39.10	39.28	39.28	-
Nov 18, 2024	39.34	39.46	39.28	39.28	39.28	-
Nov 15, 2024	39.20	39.48	39.20	39.26	39.26	-
Nov 14, 2024	39.24	39.44	39.24	39.30	39.30	-
Nov 13, 2024	39.20	39.44	39.20	39.30	39.30	-
Nov 12, 2024	39.16	39.44	39.16	39.30	39.30	-
Nov 11, 2024	39.30	39.46	39.30	39.44	39.44	-
Nov 8, 2024	39.26	39.46	39.26	39.30	39.30	-
Nov 7, 2024	39.34	39.42	39.32	39.32	39.32	-
Nov 6, 2024	39.30	39.40	39.26	39.30	39.30	-
Nov 5, 2024	39.38	39.48	39.38	39.40	39.40	-
Nov 4, 2024	39.32	39.46	39.32	39.32	39.32	-
Nov 1, 2024	39.36	39.46	39.22	39.22	39.22	-
Oct 31, 2024	39.10	39.42	39.10	39.32	39.32	923
Oct 30, 2024	39.18	39.38	39.18	39.28	39.28	-
Oct 29, 2024	39.32	39.36	39.24	39.24	39.24	-
Oct 28, 2024	39.44	39.44	39.08	39.30	39.30	-
Oct 25, 2024	39.32	39.38	39.26	39.26	39.26	-
Oct 24, 2024	39.08	39.40	39.08	39.24	39.24	-
Oct 23, 2024	39.24	39.38	39.10	39.24	39.24	-
Oct 22, 2024	39.30	39.34	39.20	39.24	39.24	-
Oct 21, 2024	39.20	39.40	39.20	39.34	39.34	-
Oct 18, 2024	39.26	39.40	39.26	39.26	39.26	-
Oct 17, 2024	39.28	39.40	39.26	39.28	39.28	-
Oct 16, 2024	38.92	39.30	38.92	39.24	39.24	-
Oct 15, 2024	39.06	39.34	38.96	39.34	39.34	-
Oct 14, 2024	39.10	39.24	39.08	39.08	39.08	-
Oct 11, 2024	39.12	39.24	39.08	39.08	39.08	-
Oct 10, 2024	39.08	39.24	39.08	39.12	39.12	-
Oct 9, 2024	39.12	39.26	39.10	39.10	39.10	-
Oct 8, 2024	38.68	39.22	38.68	39.10	39.10	-
Oct 7, 2024	39.28	39.28	39.10	39.16	39.16	-
Oct 4, 2024	39.20	39.28	39.20	39.28	39.28	-
Oct 3, 2024	39.12	39.30	39.12	39.18	39.18	-
Oct 2, 2024	39.30	39.32	39.20	39.20	39.20	-
Oct 1, 2024	39.10	39.36	38.94	39.32	39.32	-
Sep 30, 2024	38.40	39.04	38.40	39.04	39.04	12
Sep 27, 2024	38.70	38.88	38.66	38.72	38.72	-
Sep 26, 2024	39.10	39.10	38.68	38.68	38.68	-
Sep 25, 2024	38.70	38.94	38.66	38.66	38.66	-
Sep 24, 2024	38.90	38.92	38.78	38.78	38.78	-
Sep 23, 2024	38.84	38.92	38.78	38.82	38.82	-
Sep 20, 2024	38.66	38.88	38.66	38.80	38.80	-
Sep 19, 2024	38.80	38.88	38.76	38.76	38.76	-
Sep 18, 2024	38.76	38.86	38.62	38.62	38.62	-
Sep 17, 2024	38.80	38.84	38.72	38.72	38.72	-
Sep 16, 2024	38.60	38.80	38.60	38.80	38.80	-
Sep 13, 2024	38.76	38.80	38.58	38.62	38.62	-
Sep 12, 2024	39.14	39.14	38.72	38.76	38.76	-
Sep 11, 2024	38.96	39.02	38.70	38.76	38.76	-
Sep 10, 2024	38.74	38.98	38.74	38.88	38.88	-
Sep 9, 2024	38.68	38.82	38.68	38.78	38.78	-
Sep 6, 2024	38.72	38.76	38.64	38.66	38.66	-
Sep 5, 2024	38.58	38.88	38.58	38.72	38.72	-
Sep 4, 2024	38.18	38.72	38.18	38.62	38.62	-
Sep 3, 2024	38.68	38.76	38.40	38.40	38.40	-
Sep 2, 2024	38.72	38.72	38.62	38.70	38.70	-
Aug 30, 2024	38.72	38.84	38.58	38.72	38.72	132
Aug 29, 2024	38.66	38.78	38.62	38.62	38.62	-
Aug 28, 2024	38.68	38.74	38.60	38.68	38.68	-
Aug 27, 2024	38.70	38.70	38.60	38.66	38.66	-
Aug 26, 2024	38.22	38.66	38.22	38.64	38.64	-
Aug 23, 2024	38.38	38.64	38.36	38.36	38.36	-
Aug 22, 2024	38.58	38.64	38.34	38.34	38.34	50
Aug 21, 2024	38.46	38.62	38.46	38.62	38.62	-
Aug 20, 2024	38.52	38.52	38.36	38.42	38.42	-
Aug 19, 2024	37.76	38.50	37.76	38.50	38.50	-
Aug 16, 2024	38.42	38.56	38.32	38.46	38.46	-
Aug 15, 2024	38.40	38.46	38.36	38.36	38.36	-
Aug 14, 2024	38.46	38.46	38.30	38.34	38.34	-
Aug 13, 2024	38.32	38.46	38.32	38.42	38.42	-
Aug 12, 2024	38.52	38.52	38.26	38.26	38.26	-
Aug 9, 2024	38.44	38.56	38.36	38.52	38.52	-
Aug 8, 2024	38.00	38.42	38.00	38.42	38.42	-
Aug 7, 2024	38.24	38.40	38.06	38.32	38.32	-
Aug 6, 2024	38.70	38.70	38.00	38.00	38.00	-
Aug 5, 2024	37.64	38.46	37.64	38.34	38.34	-
Aug 2, 2024	37.86	38.62	37.86	38.60	38.60	-
Aug 1, 2024	38.76	38.76	38.28	38.32	38.32	-
Jul 31, 2024	38.72	38.72	38.28	38.40	38.40	-
Jul 30, 2024	38.42	38.44	38.32	38.38	38.38	-
Jul 29, 2024	38.62	38.62	38.38	38.38	38.38	-
Jul 26, 2024	38.42	38.62	38.36	38.54	38.54	-
Jul 25, 2024	38.00	38.46	37.88	38.46	38.46	-
Jul 24, 2024	38.14	38.44	38.14	38.24	38.24	-
Jul 23, 2024	38.22	38.42	38.22	38.34	38.34	-
Jul 22, 2024	38.44	38.44	38.36	38.38	38.38	-
Jul 19, 2024	38.38	38.38	38.32	38.38	38.38	-
Jul 18, 2024	38.28	38.38	38.28	38.38	38.38	-
Jul 17, 2024	38.14	38.34	38.14	38.30	38.30	-
Jul 16, 2024	38.10	38.38	38.10	38.38	38.38	-
Jul 15, 2024	38.26	38.48	38.26	38.30	38.30	-
Jul 12, 2024	38.44	38.44	38.26	38.38	38.38	-
Jul 11, 2024	38.34	38.42	38.28	38.40	38.40	-
Jul 10, 2024	38.28	38.46	38.26	38.32	38.32	-
Jul 9, 2024	38.30	38.44	38.24	38.38	38.38	-
Jul 8, 2024	38.12	38.34	38.12	38.30	38.30	-
Jul 5, 2024	38.06	38.24	38.02	38.16	38.16	4
Jul 4, 2024	37.88	38.28	37.88	38.14	38.14	-
Jul 3, 2024	37.84	37.90	37.64	37.86	37.86	-
Jul 2, 2024	37.28	37.74	37.28	37.74	37.74	270
Jul 1, 2024	38.20	38.20	37.38	37.40	37.40	-
Jun 28, 2024	37.90	37.90	37.48	37.66	37.66	21
Jun 27, 2024	37.92	37.92	37.74	37.92	37.92	-
Jun 26, 2024	37.88	37.88	37.74	37.74	37.74	-
Jun 25, 2024	37.16	37.80	37.16	37.78	37.78	-
Jun 24, 2024	37.04	37.12	36.86	36.88	36.88	-
Jun 21, 2024	36.66	37.12	36.64	37.06	37.06	-
Jun 20, 2024	36.32	36.72	36.32	36.68	36.68	-
Jun 19, 2024	36.34	36.34	35.94	36.20	36.20	-
Jun 18, 2024	36.30	36.30	35.84	36.26	36.26	-
Jun 17, 2024	35.76	36.48	35.76	35.98	35.98	-
Jun 14, 2024	36.36	36.42	35.96	36.36	36.36	-
Jun 13, 2024	36.40	36.74	36.20	36.30	36.30	-
Jun 12, 2024	36.08	36.52	35.94	36.44	36.44	-
Jun 11, 2024	37.02	37.02	35.62	36.28	36.28	14
Jun 10, 2024	36.88	37.40	36.84	36.96	36.96	-
Jun 7, 2024	37.36	37.46	37.30	37.30	37.30	-
Jun 6, 2024	36.72	37.48	36.72	37.36	37.36	-
Jun 5, 2024	37.50	37.54	37.24	37.24	37.24	-
Jun 4, 2024	37.60	37.80	37.30	37.40	37.40	-
Jun 3, 2024	37.56	37.92	37.54	37.60	37.60	-
May 31, 2024	37.82	37.94	37.72	37.94	37.94	-
May 30, 2024	38.08	38.08	38.08	38.08	38.08	-
May 29, 2024	32.86	32.86	31.44	31.46	31.46	-
May 28, 2024	32.58	32.74	32.46	32.52	32.52	-
May 27, 2024	32.40	32.70	32.22	32.60	32.60	-
May 24, 2024	30.70	32.12	30.50	32.12	32.12	-
May 23, 2024	30.68	30.88	30.28	30.70	30.70	-
May 22, 2024	30.22	30.94	30.22	30.84	30.84	-
May 21, 2024	29.44	30.44	29.18	30.20	30.20	-
May 20, 2024	0.15 Dividend
May 20, 2024	29.42	29.74	29.30	29.72	29.72	-
May 17, 2024	30.32	30.32	29.52	29.56	29.41	-
May 16, 2024	30.44	30.52	30.12	30.32	30.17	-
May 15, 2024	30.56	30.56	30.10	30.42	30.27	-
May 14, 2024	29.88	30.50	29.88	30.50	30.35	-
May 13, 2024	30.22	30.32	29.90	29.90	29.75	-
May 10, 2024	30.56	30.86	30.46	30.50	30.35	-
May 9, 2024	30.18	30.64	30.18	30.54	30.39	-
May 8, 2024	30.46	30.54	30.24	30.28	30.13	-
May 7, 2024	29.92	30.60	29.92	30.46	30.31	-
May 6, 2024	29.36	29.96	29.36	29.92	29.77	-
May 3, 2024	28.60	29.34	28.58	29.34	29.19	-
May 2, 2024	28.96	29.36	28.50	28.60	28.45	-
Apr 30, 2024	29.66	29.66	28.82	29.00	28.85	-
Apr 29, 2024	29.88	29.98	29.62	29.66	29.51	-
Apr 26, 2024	29.66	29.80	29.30	29.78	29.63	-
Apr 25, 2024	29.34	29.56	29.04	29.40	29.25	-
Apr 24, 2024	29.12	29.50	28.76	29.46	29.31	-
Apr 23, 2024	29.38	29.38	28.62	29.32	29.17	-
Apr 22, 2024	30.10	30.10	29.12	29.36	29.21	-
Apr 19, 2024	29.78	30.16	29.72	29.88	29.73	-
Apr 18, 2024	30.14	30.42	29.92	30.24	30.09	-
Apr 17, 2024	28.26	30.30	28.26	30.00	29.85	-
Apr 16, 2024	27.64	28.98	27.64	28.52	28.38	-
Apr 15, 2024	29.82	29.82	27.94	28.28	28.14	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Neoen SA (N1N.BE)