Frankfurt - Delayed Quote EUR

Clemondo Group AB (publ) (N170.F)

Compare
0.5570
-0.0170
(-2.96%)
At close: January 17 at 9:16:03 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.55700.55700.55700.55700.5570-
Jan 16, 20250.57400.57400.57400.57400.5740-
Jan 15, 20250.57200.57200.57200.57200.5720-
Jan 14, 20250.54500.56200.54500.56200.5620-
Jan 13, 20250.56100.56300.56100.56300.5630-
Jan 10, 20250.56000.56000.56000.56000.5600-
Jan 9, 20250.56600.56600.56600.56600.5660-
Jan 8, 20250.57700.57700.57700.57700.5770-
Jan 7, 20250.56300.57300.56300.57300.5730-
Jan 6, 20250.56400.56400.56400.56400.5640-
Jan 3, 20250.55600.55600.55600.55600.5560-
Jan 2, 20250.57100.57100.57100.57100.5710-
Dec 30, 20240.59600.59600.59600.59600.5960-
Dec 27, 20240.61600.61600.61600.61600.6160-
Dec 23, 20240.64300.64300.64300.64300.6430-
Dec 20, 20240.61900.61900.61900.61900.6190-
Dec 19, 20240.66400.66400.66400.66400.6640-
Dec 18, 20240.58980.58980.58980.58980.5898-
Dec 17, 2024 0.1:1 Stock Splits
Dec 17, 20240.59060.59060.59060.59060.5906-