Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

NanoXplore Inc (N13.BE)

Compare
1.5540
+0.0280
+(1.83%)
At close: March 14 at 7:31:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20251.53201.55801.52401.55401.5540-
Mar 13, 20251.54201.55801.51601.52601.5260-
Mar 12, 20251.49401.56401.49401.56201.5620-
Mar 11, 20251.58401.58601.53001.55001.5500-
Mar 10, 20251.61601.62001.56401.58801.5880-
Mar 7, 20251.60201.61201.57201.59001.5900-
Mar 6, 20251.63401.63401.59601.62601.6260-
Mar 5, 20251.58601.59801.57401.59401.5940-
Mar 4, 20251.72001.73001.57801.58201.582028,901
Mar 3, 20251.64401.72001.64401.71401.7140-
Feb 28, 20251.61401.62201.60801.61201.6120-
Feb 27, 20251.59801.63401.57801.60401.6040-
Feb 26, 20251.59601.60001.55201.57801.5780-
Feb 25, 20251.62801.62801.57801.57801.5780-
Feb 24, 20251.56201.60401.56201.60401.6040-
Feb 21, 20251.54601.57401.51001.57001.5700-
Feb 20, 20251.56401.56601.55001.55001.5500-
Feb 19, 20251.56401.58601.56401.57001.5700-
Feb 18, 20251.57001.57401.56001.57401.5740-
Feb 17, 20251.55001.56801.55001.56801.5680-
Feb 14, 20251.61801.62401.57601.57601.5760-
Feb 13, 20251.60001.64401.57601.58601.5860-
Feb 12, 20251.66801.68001.59801.60801.6080-
Feb 11, 20251.66801.68001.66001.66001.6600-
Feb 10, 20251.65601.70601.65201.69601.6960-
Feb 7, 20251.66201.67201.65801.66401.6640-
Feb 6, 20251.63601.67801.62601.66001.6600-
Feb 5, 20251.64601.64801.64201.64201.6420-
Feb 4, 20251.63601.65401.62801.64001.6400-
Feb 3, 20251.66801.67001.58601.64401.6440-
Jan 31, 20251.72801.73201.65401.66601.6660-
Jan 30, 20251.73001.74401.72601.73401.7340-
Jan 29, 20251.73601.75801.73401.75201.7520-
Jan 28, 20251.69001.74801.66601.74201.7420-
Jan 27, 20251.70801.71001.65201.70001.7000-
Jan 24, 20251.69401.71201.68401.71201.7120-
Jan 23, 20251.69401.70801.67801.69801.6980-
Jan 22, 20251.67401.68801.64001.68801.6880-
Jan 21, 20251.63601.69601.63401.66401.6640-
Jan 20, 20251.65201.65201.64201.64601.6460-
Jan 17, 20251.66001.69801.65601.66201.6620-
Jan 16, 20251.67201.70801.64601.65201.6520-
Jan 15, 20251.67801.74001.66201.71801.7180-
Jan 14, 20251.66801.67401.63001.64401.6440-
Jan 13, 20251.69001.69601.63601.67401.6740-
Jan 10, 20251.64401.68201.63801.67801.6780-
Jan 9, 20251.61801.62201.60001.61601.6160-
Jan 8, 20251.63601.65001.57401.60001.6000-
Jan 7, 20251.60601.63401.60201.63401.6340-
Jan 6, 20251.71001.71801.63401.65001.6500-
Jan 3, 20251.74401.74401.71001.71201.7120-
Jan 2, 20251.72401.74201.72201.72201.7220-
Dec 30, 20241.53201.55201.53201.55001.5500-
Dec 27, 20241.46601.50801.46401.50801.5080-
Dec 23, 20241.46801.48401.43001.47201.47207,000
Dec 20, 20241.43201.45801.40001.45801.4580-
Dec 19, 20241.42601.44601.40201.40201.4020-
Dec 18, 20241.41401.44201.41401.42001.4200-
Dec 17, 20241.43401.46801.37601.41401.4140-
Dec 16, 20241.45801.49201.42001.42001.4200-
Dec 13, 20241.52401.52401.48201.49201.4920-
Dec 12, 20241.52001.53601.52001.53001.5300-
Dec 11, 20241.48801.52401.48801.51801.5180-
Dec 10, 20241.50801.51601.47001.48401.4840-
Dec 9, 20241.53201.57001.50201.50201.5020-
Dec 6, 20241.52401.54001.51401.53001.5300-
Dec 5, 20241.47201.52401.47001.51001.5100-
Dec 4, 20241.54601.55001.51601.51601.5160-
Dec 3, 20241.57201.57801.55001.55001.5500-
Dec 2, 20241.53001.55201.52801.55201.5520-
Nov 29, 20241.53401.54601.52001.53801.5380-
Nov 28, 20241.54201.54601.52201.54201.5420-
Nov 27, 20241.49801.54801.48801.53401.5340-
Nov 26, 20241.54801.55201.50401.50401.5040-
Nov 25, 20241.51201.55801.50401.54601.5460-
Nov 22, 20241.53001.53801.52401.52401.5240-
Nov 21, 20241.49801.54001.49801.54001.5400-
Nov 20, 20241.53601.57001.51401.51401.5140-
Nov 19, 20241.53601.55601.53001.55601.5560-
Nov 18, 20241.49201.51001.48201.48201.4820-
Nov 15, 20241.57001.57001.52601.53001.5300-
Nov 14, 20241.54801.58001.45201.53801.5380-
Nov 13, 20241.58001.59201.55201.55201.5520-
Nov 12, 20241.58401.60401.58401.58401.5840-
Nov 11, 20241.59601.60401.57401.57401.5740-
Nov 8, 20241.57001.58001.54201.55401.5540-
Nov 7, 20241.58001.62401.57601.60601.6060-
Nov 6, 20241.64601.66201.59601.59601.5960-
Nov 5, 20241.64001.65001.60001.63801.6380-
Nov 4, 20241.64001.65201.60201.65201.6520-
Nov 1, 20241.63401.65201.61001.61001.6100-
Oct 31, 20241.63201.65001.60801.62601.6260-
Oct 30, 20241.66001.66201.60401.60601.6060-
Oct 29, 20241.73201.73401.66401.66401.6640-
Oct 28, 20241.76001.76001.73601.73601.7360-
Oct 25, 20241.76801.80401.74201.77201.7720-
Oct 24, 20241.72201.73401.72201.72201.7220-
Oct 23, 20241.72201.73401.69601.69601.6960-
Oct 22, 20241.79801.79801.74001.74001.7400-
Oct 21, 20241.76601.80001.76601.78001.7800-
Oct 18, 20241.78001.79001.75801.78601.7860-
Oct 17, 20241.78601.78601.75401.76201.7620-
Oct 16, 20241.78001.83001.77601.80201.8020-
Oct 15, 20241.73001.81601.72801.81601.8160-
Oct 14, 20241.74601.74601.72601.72801.7280-
Oct 11, 20241.65601.74801.65201.74401.7440-
Oct 10, 20241.68601.68601.66601.68201.6820-
Oct 9, 20241.66201.69401.66001.66801.6680-
Oct 8, 20241.70201.70201.66001.66001.6600-
Oct 7, 20241.66401.68601.65001.67201.6720-
Oct 4, 20241.67801.69201.63601.67601.6760-
Oct 3, 20241.52201.62001.48001.62001.6200-
Oct 2, 20241.47601.55401.47401.54001.5400-
Oct 1, 20241.49401.50201.46201.46801.4680-
Sep 30, 20241.47201.48401.44801.48401.4840-
Sep 27, 20241.47401.49201.47001.47001.4700-
Sep 26, 20241.47801.49801.46601.47801.4780-
Sep 25, 20241.47601.48201.45601.46201.4620-
Sep 24, 20241.51801.52801.48601.48601.4860-
Sep 23, 20241.52001.54801.50401.51601.5160-
Sep 20, 20241.50601.55201.50401.53201.5320-
Sep 19, 20241.58601.58801.49801.53801.5380-
Sep 18, 20241.53401.59201.51001.57401.5740-
Sep 17, 20241.50001.55201.50001.53401.5340-
Sep 16, 20241.49201.50801.47401.50801.5080-
Sep 13, 20241.52801.53601.49601.52601.5260-
Sep 12, 20241.51801.53201.50201.52401.5240-
Sep 11, 20241.53201.53401.49201.52401.5240-
Sep 10, 20241.50801.52201.50801.52001.5200-
Sep 9, 20241.53201.53601.50201.51201.5120-
Sep 6, 20241.44001.53001.43601.53001.5300-
Sep 5, 20241.54401.54401.45201.45201.4520-
Sep 4, 20241.45801.53401.44801.53401.5340-
Sep 3, 20241.50401.50601.45001.48401.4840-
Sep 2, 20241.50801.50801.50401.50601.5060-
Aug 30, 20241.52601.52801.49801.49801.4980-
Aug 29, 20241.44801.51801.44601.51001.5100-
Aug 28, 20241.48601.48801.43601.44201.4420-
Aug 27, 20241.48001.48601.45601.46801.4680-
Aug 26, 20241.45601.49201.45601.48601.4860-
Aug 23, 20241.43401.48001.41401.44801.4480-
Aug 22, 20241.49801.50201.46201.46601.4660-
Aug 21, 20241.49201.51201.47601.47601.4760-
Aug 20, 20241.52401.54401.48601.50201.5020-
Aug 19, 20241.50801.56201.50801.50801.5080-
Aug 16, 20241.49201.53001.49001.50801.5080-
Aug 15, 20241.55001.55401.52601.53001.5300-
Aug 14, 20241.57801.58401.52201.52201.5220-
Aug 13, 20241.51801.57601.45801.56201.5620-
Aug 12, 20241.58601.61201.50801.51001.5100-
Aug 9, 20241.49201.59401.49201.59401.5940-
Aug 8, 20241.56401.57001.49801.51801.5180-
Aug 7, 20241.48201.56601.48201.56601.5660-
Aug 6, 20241.51801.55801.49401.50001.5000-
Aug 5, 20241.51801.51801.51201.51801.5180-
Aug 2, 20241.63001.63001.50801.54401.5440-
Aug 1, 20241.68001.68201.59801.59801.5980-
Jul 31, 20241.66201.67001.64601.67001.6700-
Jul 30, 20241.64801.68001.64201.66601.6660-
Jul 29, 20241.71201.71401.65401.66401.6640-
Jul 26, 20241.65401.70401.64201.70001.7000-
Jul 25, 20241.65001.65001.63001.64801.6480-
Jul 24, 20241.62401.64601.60201.64601.6460-
Jul 23, 20241.58801.61601.58801.60401.6040-
Jul 22, 20241.64401.64401.57201.60801.6080-
Jul 19, 20241.62801.64601.60401.64001.6400-
Jul 18, 20241.67201.68401.61601.61601.6160-
Jul 17, 20241.63601.66001.60601.66001.6600-
Jul 16, 20241.63201.63201.56201.60401.6040-
Jul 15, 20241.64801.66401.61401.62001.6200-
Jul 12, 20241.63401.66001.62801.63401.6340-
Jul 11, 20241.66601.66601.63001.64601.6460-
Jul 10, 20241.66801.69001.66801.68001.6800-
Jul 9, 20241.72001.72201.66401.68801.6880-
Jul 8, 20241.74001.75001.69601.73001.7300-
Jul 5, 20241.69601.74401.69201.73201.7320-
Jul 4, 20241.68601.72001.68401.68801.6880-
Jul 3, 20241.70601.72801.70401.72401.7240-
Jul 2, 20241.73001.73401.67601.68801.6880-
Jul 1, 20241.67801.71201.67601.67601.6760-
Jun 28, 20241.70401.73601.68201.68201.6820-
Jun 27, 20241.72801.73201.70201.70201.7020-
Jun 26, 20241.68801.69601.67801.69201.6920-
Jun 25, 20241.72001.73401.68801.68801.6880-
Jun 24, 20241.74001.79201.72601.72601.7260-
Jun 21, 20241.68401.73001.68401.73001.7300-
Jun 20, 20241.72401.75001.70001.70401.7040-
Jun 19, 20241.67001.71801.66801.70001.7000-
Jun 18, 20241.76401.76401.69201.70401.7040-
Jun 17, 20241.82201.82201.70001.70001.7000-
Jun 14, 20241.83001.83601.80801.80801.8080-
Jun 13, 20241.85801.90201.82001.82001.8200-
Jun 12, 20241.88801.90601.87201.89401.8940-
Jun 11, 20241.93001.93801.87801.87801.8780-
Jun 10, 20241.89201.93201.88201.90201.9020-
Jun 7, 20241.86601.87001.85601.86801.8680-
Jun 6, 20241.78601.88401.78601.86401.8640-
Jun 5, 20241.87601.87801.83601.85801.8580-
Jun 4, 20241.88201.88401.83201.84401.8440-
Jun 3, 20241.81001.89201.81001.84001.8400-
May 31, 20241.77801.82001.77201.82001.8200-
May 30, 20241.75201.80601.75001.79201.7920-
May 29, 20241.73201.78001.72801.76401.7640-
May 28, 20241.73401.76201.72401.74001.7400-
May 27, 20241.69801.73401.69801.72001.7200-
May 24, 20241.67801.70801.62001.69801.6980500
May 23, 20241.62601.65801.61001.65001.6500-
May 22, 20241.62001.64601.60601.60601.6060-
May 21, 20241.62601.63201.61201.63001.6300-
May 20, 20241.65601.65601.51001.62601.62607,200
May 17, 20241.64201.66601.60201.65201.6520-
May 16, 20241.58601.64601.58601.62801.6280-
May 15, 20241.66601.70401.60601.60601.6060-
May 14, 20241.64001.67401.63001.63801.6380-
May 13, 20241.66201.67801.64001.64601.6460-
May 10, 20241.64001.66601.62801.64001.6400-
May 9, 20241.62601.66401.62601.65401.6540-
May 8, 20241.66601.66601.61601.61601.6160-
May 7, 20241.69601.71201.65201.65201.6520-
May 6, 20241.63601.66001.61401.63401.6340-
May 3, 20241.66401.68001.65201.66601.6660-
May 2, 20241.68601.72401.65401.66001.6600-
Apr 30, 20241.78801.78801.71201.76001.7600-
Apr 29, 20241.78201.80401.77001.77201.7720-
Apr 26, 20241.79601.79601.75001.78801.7880-
Apr 25, 20241.81401.81601.72201.77801.7780-
Apr 24, 20241.68801.73201.62001.73201.7320-
Apr 23, 20241.59001.69201.58601.69201.6920-
Apr 22, 20241.48801.56601.48801.52801.5280-
Apr 19, 20241.56001.56401.47201.47201.4720-
Apr 18, 20241.58601.60801.54001.54401.5440-
Apr 17, 20241.59401.62801.57001.57001.5700-
Apr 16, 20241.59001.60201.56801.58401.5840-
Apr 15, 20241.72001.72201.57601.57601.5760-
Apr 12, 20241.68201.71201.62001.62601.6260-
Apr 11, 20241.68601.70601.66401.68001.6800-
Apr 10, 20241.76401.76801.68401.68401.6840-
Apr 9, 20241.66201.75601.66201.75001.7500-
Apr 8, 20241.72401.75401.66601.67201.6720-
Apr 5, 20241.75401.76801.72001.75201.7520-
Apr 4, 20241.74601.80601.73601.77401.7740-
Apr 3, 20241.75001.77401.72201.73801.7380-
Apr 2, 20241.75601.75801.71401.72801.7280-
Mar 28, 20241.70001.75001.70001.73501.7350-
Mar 27, 20241.69001.71501.69001.70501.7050-
Mar 26, 20241.71501.72501.68501.68501.6850-
Mar 25, 20241.80501.80501.70001.72001.7200-
Mar 22, 20241.81501.82001.79001.80501.8050-
Mar 21, 20241.78501.82501.78501.79501.7950-
Mar 20, 20241.85001.85001.79001.79001.7900-
Mar 19, 20241.87501.88001.85001.85501.8550-
Mar 18, 20241.82001.88501.81501.88001.8800-
Mar 15, 20241.78501.82501.77501.82501.8250-
Mar 14, 20241.85001.85001.77501.77501.7750-

Related Tickers

39EA.F Ganfeng Lithium Group Co., Ltd.
2.6400
+2.40%
 
688065.SS Cathay Biotech Inc.
48.99
+0.16%
 
AHKSY Asahi Kasei Corporation
14.11
+0.21%
 
PETKM.IS Petkim Petrokimya Holding Anonim Sirketi
18.28
+0.11%
 
DESN.SW Dottikon ES Holding AG
194.80
+1.78%
 
SHECY Shin-Etsu Chemical Co., Ltd.
15.06
-0.07%
 
2350.SR Saudi Kayan Petrochemical Company
5.94
+0.17%
 
BAS.DU Basf SE
52.75
+2.93%
 
VHI Valhi, Inc.
18.19
+4.96%
 
WLKP Westlake Chemical Partners LP
23.30
-0.55%