Berlin - Delayed Quote EUR

Pasofino Gold Ltd (N07A.BE)

Compare
0.3600
+0.0060
+(1.69%)
As of 12:18:05 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20250.36000.36000.36000.36000.3600-
Jan 14, 20250.35600.35800.35400.35400.3540-
Jan 13, 20250.35600.36000.35600.35800.3580-
Jan 10, 20250.35600.35600.35400.35400.3540-
Jan 9, 20250.35600.35600.35400.35400.3540-
Jan 8, 20250.39000.39000.36000.36200.3620-
Jan 7, 20250.38800.38800.38600.38600.3860-
Jan 6, 20250.38800.38800.36400.36400.3640-
Jan 3, 20250.39000.39000.36400.37200.3720-
Jan 2, 20250.38800.38800.36400.36600.3660-
Dec 30, 20240.38400.38600.38400.38400.3840-
Dec 27, 20240.38600.38600.34600.34600.3460-
Dec 23, 20240.38600.38600.38000.38200.3820-
Dec 20, 20240.38200.38200.38200.38200.3820-
Dec 19, 20240.38600.39800.38600.39800.3980-
Dec 18, 20240.40600.40800.38200.39400.3940-
Dec 17, 20240.39600.43400.30800.43400.4340-
Dec 16, 20240.39600.39600.29600.32000.3200-
Dec 13, 20240.38800.38800.36000.37400.3740-
Dec 12, 20240.37400.37400.29400.30400.3040-
Dec 11, 20240.36600.36600.29400.29600.2960-
Dec 10, 20240.37200.37200.29600.29600.2960-
Dec 9, 20240.37600.37600.29400.29400.2940-
Dec 6, 20240.38200.38200.34800.35600.3560-
Dec 5, 20240.37600.38000.32200.35000.3500-
Dec 4, 20240.39000.39000.38600.38600.3860-
Dec 3, 20240.39000.39200.38800.39200.3920-
Dec 2, 20240.41400.41800.37800.39000.3900-
Nov 29, 20240.39000.40600.39000.40400.4040-
Nov 28, 20240.39400.40600.39000.40600.4060-
Nov 27, 20240.41000.41000.39800.40200.4020-
Nov 26, 20240.40200.40200.39600.40200.4020-
Nov 25, 20240.38800.40600.38600.40000.4000-
Nov 22, 20240.41200.41400.38800.39800.3980-
Nov 21, 20240.40200.40600.38000.38200.3820-
Nov 20, 20240.40000.40200.38000.38000.3800-
Nov 19, 20240.38600.38800.37600.37600.3760-
Nov 18, 20240.40800.40800.36400.36400.3640-
Nov 15, 20240.41600.41600.39200.39400.3940-
Nov 14, 20240.41800.42000.39400.39400.3940-
Nov 13, 20240.41400.42800.39400.40600.4060-
Nov 12, 20240.37400.44200.37400.43400.4340-
Nov 11, 20240.41200.41800.41200.41800.4180-
Nov 8, 20240.41000.43400.40000.40600.4060-
Nov 7, 20240.42200.43800.40200.40200.4020-
Nov 6, 20240.42600.44800.42600.44400.4440-
Nov 5, 20240.43400.49200.42800.42800.4280-
Nov 4, 20240.42800.48800.42600.44400.4440-
Nov 1, 20240.42200.44200.42200.44200.4420-
Oct 31, 20240.42600.44400.42000.42600.4260-
Oct 30, 20240.43200.44200.35000.43600.4360-
Oct 29, 20240.43000.44600.43000.44600.4460-
Oct 28, 20240.44400.49000.44200.49000.4900-
Oct 25, 20240.45400.49600.45400.48600.4860-
Oct 24, 20240.46400.52000.46200.46600.4660-
Oct 23, 20240.44600.52500.44600.47600.4760-
Oct 22, 20240.43800.51500.42200.42200.4220-
Oct 21, 20240.44400.50000.35400.45800.4580-
Oct 18, 20240.44800.51000.44800.51000.5100-
Oct 17, 20240.45000.46400.45000.46000.4600-
Oct 16, 20240.45000.48400.45000.46400.4640-
Oct 15, 20240.45800.48200.45800.48200.4820-
Oct 14, 20240.45400.45400.45000.45400.4540-
Oct 11, 20240.45000.47600.44800.47600.4760-
Oct 10, 20240.45600.47400.45600.47400.4740-
Oct 9, 20240.46200.48000.46200.48000.4800-
Oct 8, 20240.46600.46600.46600.46600.4660-
Oct 7, 20240.49000.53000.48600.49600.4960-
Oct 4, 20240.49200.50500.49200.50500.5050-
Oct 3, 20240.49600.50500.49200.50500.5050-
Oct 2, 20240.50000.51000.50000.51000.5100-
Oct 1, 20240.49800.51000.49800.51000.5100-
Sep 30, 20240.48200.49800.48000.49800.4980-
Sep 27, 20240.50000.50000.49200.49200.4920-
Sep 26, 20240.48600.49800.47200.49800.4980-
Sep 25, 20240.48000.48200.46200.46200.4620-
Sep 24, 20240.49200.50000.48200.48600.4860-
Sep 23, 20240.49400.50000.49400.50000.5000-
Sep 20, 20240.49200.50000.48800.49600.4960-
Sep 19, 20240.48200.49400.47000.47800.4780-
Sep 18, 20240.49600.51000.48000.48200.4820-
Sep 17, 20240.48200.53500.47600.49600.4960-
Sep 16, 20240.45400.49400.45400.48200.4820-
Sep 13, 20240.43400.43600.39000.39000.3900-
Sep 12, 20240.42600.42800.41600.42200.4220-
Sep 11, 20240.42400.42600.36000.38400.3840-
Sep 10, 20240.41800.42200.41600.41600.4160-
Sep 9, 20240.40600.41600.35600.39800.3980-
Sep 6, 20240.39000.39400.38200.38600.3860-
Sep 5, 20240.35600.38800.35400.35800.3580-
Sep 4, 20240.36000.38200.35600.38200.3820-
Sep 3, 20240.35400.37000.35400.37000.3700-
Sep 2, 20240.36400.36400.36400.36400.3640-
Aug 30, 20240.35400.38400.35400.38400.3840-
Aug 29, 20240.35400.36200.35400.36200.3620-
Aug 28, 20240.36200.36400.36000.36200.3620-
Aug 27, 20240.34200.37200.33800.37000.3700-
Aug 26, 20240.33000.35200.33000.35200.3520-
Aug 23, 20240.33000.35200.33000.35000.3500-
Aug 22, 20240.33000.35200.33000.35200.3520-
Aug 21, 20240.33000.35000.33000.34200.3420-
Aug 20, 20240.33000.35400.33000.34400.3440-
Aug 19, 20240.33000.38600.33000.35400.3540-
Aug 16, 20240.34800.36400.34400.36000.3600-
Aug 15, 20240.33000.39200.33000.39200.3920-
Aug 14, 20240.33800.37600.33800.36200.3620-
Aug 13, 20240.34000.38000.34000.38000.3800-
Aug 12, 20240.34000.36600.34000.36600.3660-
Aug 9, 20240.34200.36800.34000.35600.3560-
Aug 8, 20240.34000.34000.32400.32400.3240-
Aug 7, 20240.42200.42600.39400.39400.3940-
Aug 6, 20240.43000.43200.39600.39800.3980-
Aug 5, 20240.43000.43000.42800.43000.4300-
Aug 2, 20240.43400.43400.40800.40800.4080-
Aug 1, 20240.43400.43600.41200.41200.4120-
Jul 31, 20240.43400.43400.40600.41000.4100-
Jul 30, 20240.41200.41400.40400.41400.4140-
Jul 29, 20240.41200.41400.40200.40400.4040-
Jul 26, 20240.41000.41400.40600.40600.4060-
Jul 25, 20240.39600.40600.39200.40600.4060-
Jul 24, 20240.39400.40600.39400.40600.4060-
Jul 23, 20240.39400.40800.39400.40600.4060-
Jul 22, 20240.39400.39800.39400.39800.3980-
Jul 19, 20240.39600.40000.39400.40000.4000-
Jul 18, 20240.36800.41800.36800.41800.4180-
Jul 17, 20240.37800.40200.37800.38800.3880-
Jul 16, 20240.33000.38400.33000.38400.3840-
Jul 15, 20240.37600.37600.34200.34200.3420-
Jul 12, 20240.37600.37800.35800.35800.3580-
Jul 11, 20240.35200.35600.34000.34000.3400-
Jul 10, 20240.34600.36000.33000.36000.3600-
Jul 9, 20240.31400.33800.30200.33800.3380-
Jul 8, 20240.31200.31200.28600.29600.2960-
Jul 5, 20240.29800.30200.29200.29600.2960-
Jul 4, 20240.29000.31400.28600.31400.3140-
Jul 3, 20240.29000.30600.28600.30600.3060-
Jul 2, 20240.28400.28600.27800.27800.2780-
Jul 1, 20240.30400.30400.30400.30400.3040-
Jun 28, 20240.28800.31200.28600.29600.2960-
Jun 27, 20240.28800.29600.27800.29600.2960-
Jun 26, 20240.29000.29000.28200.28400.2840-
Jun 25, 20240.29200.29200.27400.28400.2840-
Jun 24, 20240.28400.29200.28400.29200.2920-
Jun 21, 20240.28800.28800.27800.27800.2780-
Jun 20, 20240.28800.31200.28400.31000.3100-
Jun 19, 20240.29000.30400.28800.30400.3040-
Jun 18, 20240.28800.30400.28800.30200.3020-
Jun 17, 20240.31200.31200.30400.30400.3040-
Jun 14, 20240.31000.33000.30000.30000.3000-
Jun 13, 20240.32600.32800.32200.32600.3260-
Jun 12, 20240.30400.32800.30400.32200.3220-
Jun 11, 20240.32800.33800.31400.31400.3140-
Jun 10, 20240.33800.33800.31400.31600.3160-
Jun 7, 20240.37000.37200.34400.34400.3440-
Jun 6, 20240.32800.40000.32800.34600.3460-
Jun 5, 20240.39800.40000.35600.35600.3560-
Jun 4, 20240.42800.43200.38600.38800.3880-
Jun 3, 20240.43200.43800.43200.43600.4360-
May 31, 20240.43000.44200.43000.44200.4420-
May 30, 20240.43200.44200.43200.44200.4420-
May 29, 20240.42800.43200.41400.41400.4140-
May 28, 20240.43200.44200.43200.44200.4420-
May 27, 20240.43800.43800.42400.42400.4240-
May 24, 20240.42800.42800.41600.42200.4220-
May 23, 20240.37600.44400.37600.41400.4140-
May 22, 20240.37600.39000.37600.39000.3900-
May 21, 20240.38400.39200.38400.38400.3840-
May 20, 20240.37600.37600.36800.36800.3680-
May 17, 20240.38400.40400.38400.38600.3860-
May 16, 20240.38400.40000.38400.39600.3960-
May 15, 20240.33400.39200.33000.39200.3920-
May 14, 20240.33400.37800.33200.37800.3780-
May 13, 20240.33600.38600.33600.38400.3840-
May 10, 20240.34000.38000.34000.37800.3780-
May 9, 20240.33000.38000.33000.38000.3800-
May 8, 20240.32800.37800.32600.37600.3760-
May 7, 20240.37200.38800.37200.37400.3740-
May 6, 20240.37400.39400.37200.39400.3940-
May 3, 20240.38400.38800.38200.38600.3860-
May 2, 20240.37400.40600.37400.40600.4060-
Apr 30, 20240.38400.41400.38200.41200.4120-
Apr 29, 20240.44600.44600.41600.41600.4160-
Apr 26, 20240.44800.45200.41200.41600.4160-
Apr 25, 20240.44000.44200.41000.41200.4120-
Apr 24, 20240.44400.44600.41600.41600.4160-
Apr 23, 20240.44400.44600.41600.41600.4160-
Apr 22, 20240.38600.38600.37200.38600.3860-
Apr 19, 20240.39800.42600.39200.39600.3960-
Apr 18, 20240.40200.40800.39600.39600.3960-
Apr 17, 20240.39000.41800.38600.39800.3980-
Apr 16, 20240.38800.40200.38800.40200.4020-
Apr 15, 20240.43600.44000.39600.40000.4000-
Apr 12, 20240.42000.42400.39600.39600.3960-
Apr 11, 20240.43200.43600.43000.43200.4320-
Apr 10, 20240.44000.44400.43000.43000.4300-
Apr 9, 20240.39600.55500.39400.55500.5550-
Apr 8, 20240.38200.39000.38200.39000.3900-
Apr 5, 20240.38400.39000.38200.39000.3900-
Apr 4, 20240.39200.54000.38800.52500.5250-
Apr 3, 20240.36000.54000.36000.54000.5400-
Apr 2, 20240.34200.49400.34200.48000.4800-
Mar 28, 20240.29600.47200.29600.41400.4140-
Mar 27, 20240.28200.39600.28200.35200.3520-
Mar 26, 20240.27800.29800.27800.29800.2980-
Mar 25, 20240.27800.27800.26400.26600.2660-
Mar 22, 20240.32600.39200.28800.29000.2900-
Mar 21, 20240.30000.33200.29800.33200.3320-
Mar 20, 20240.31400.41200.31200.38600.3860-
Mar 19, 20240.31200.40600.31200.34000.3400-
Mar 18, 20240.31200.34400.29800.34400.3440-
Mar 15, 20240.29800.41600.29800.41600.4160-
Mar 14, 20240.29800.33600.29800.33600.3360-
Mar 13, 20240.30800.41400.29800.29800.2980-
Mar 12, 20240.31200.40200.31200.34200.3420-
Mar 11, 20240.31200.39800.31200.39200.3920-
Mar 8, 20240.30800.32000.30000.31800.3180-
Mar 7, 20240.30200.31400.30200.31000.3100-
Mar 6, 20240.29000.30600.29000.30200.3020-
Mar 5, 20240.29200.30200.28600.28600.2860-
Mar 4, 20240.27800.30200.27800.30200.3020-
Mar 1, 20240.26600.29800.26600.29800.2980-
Feb 29, 20240.26400.26600.26400.26600.2660-
Feb 28, 20240.28400.29800.27200.29600.2960-
Feb 27, 20240.26400.29400.26400.29000.2900-
Feb 26, 20240.26400.29400.26400.28800.2880-
Feb 23, 20240.24600.29000.24600.28800.2880-
Feb 22, 20240.27400.29400.27200.27800.2780-
Feb 21, 20240.28200.29400.28000.29200.2920-
Feb 20, 20240.28400.29400.28400.29400.2940-
Feb 19, 20240.27000.27200.27000.27200.2720-
Feb 16, 20240.28600.29600.28400.28400.2840-
Feb 15, 20240.28000.29600.28000.29200.2920-
Feb 14, 20240.27800.29600.27800.29200.2920-
Feb 13, 20240.27800.29800.27800.28000.2800-
Feb 12, 20240.28200.29400.28200.29000.2900-
Feb 9, 20240.28000.30000.28000.29800.2980-
Feb 8, 20240.29000.29000.28800.29000.2900-
Feb 7, 20240.28800.29600.28800.29600.2960-
Feb 6, 20240.28000.30000.28000.30000.3000-
Feb 5, 20240.33800.33800.29400.30000.3000-
Feb 2, 20240.32800.33000.30400.30600.3060-
Feb 1, 20240.30000.30400.29600.29600.2960-
Jan 31, 20240.31600.31600.30200.30200.3020-
Jan 30, 20240.31600.32400.31600.31600.3160-
Jan 29, 20240.31600.31800.31400.31800.3180-
Jan 26, 20240.32200.32200.31600.31600.3160-
Jan 25, 20240.31800.32800.30800.32800.3280-
Jan 24, 20240.31400.35200.29600.31200.3120-
Jan 23, 20240.31400.31800.31400.31600.3160-
Jan 22, 20240.31600.32800.31600.31800.3180-
Jan 19, 20240.32600.32800.31600.31600.3160-
Jan 18, 20240.32600.32600.31600.31600.3160-
Jan 17, 20240.34000.34000.31800.31800.3180-
Jan 16, 20240.34000.34800.31400.31600.3160-
Jan 15, 20240.34000.34000.32200.32200.3220-