Berlin - Delayed Quote EUR

Nucana PLC R (N04.BE)

0.1030
-0.0310
(-23.13%)
At close: June 13 at 9:40:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.12200.12200.10300.10300.1030-
Jun 12, 20250.15500.15500.11200.13400.1340-
Jun 11, 20250.13600.17300.13100.14300.1430-
Jun 10, 20250.07300.08550.07000.08550.0855-
Jun 9, 20250.04200.06800.04150.06800.0680-
Jun 6, 20250.08000.08100.03500.04500.045014,250
Jun 5, 20250.08050.08100.08000.08000.0800-
Jun 4, 20250.08250.08300.08100.08200.0820-
Jun 3, 20250.09350.09500.07900.08050.0805-
Jun 2, 20250.07700.07700.07600.07650.0765-
May 30, 20250.07650.07800.07650.07750.0775-
May 29, 20250.07750.07750.07650.07650.0765-
May 28, 20250.07800.07800.07750.07800.0780-
May 27, 20250.08000.08000.07850.07850.0785-
May 26, 20250.07800.08000.07800.08000.0800-
May 23, 20250.07800.07850.07750.07750.0775-
May 22, 20250.07850.08000.07800.07800.0780-
May 21, 20250.08100.08150.08100.08100.0810-
May 20, 20250.08250.08450.08250.08350.0835-
May 19, 20250.08100.08650.08100.08400.0840-
May 16, 20250.08400.08400.08200.08250.0825-
May 15, 20250.08300.08450.08050.08450.0845-
May 14, 20250.07600.07700.07600.07650.0765-
May 13, 20250.08100.08100.07900.07900.0790-
May 12, 20250.08700.08700.08250.08300.0830-
May 9, 20250.09250.09250.08950.09000.0900-
May 8, 20250.11300.11400.08850.09450.0945-
May 7, 20250.33400.34200.27800.27800.2780-
May 6, 20250.72000.72000.52500.52500.5250-
May 5, 20250.40400.99000.40400.99000.9900-
May 2, 20250.46000.47200.41400.41600.4160-
Apr 30, 20250.46600.51000.46200.51000.5100-
Apr 29, 20250.49200.50000.45800.47200.4720-
Apr 28, 20250.48200.51000.48200.49000.4900-
Apr 25, 20250.57000.57000.49000.49000.4900-
Apr 24, 20250.78000.78000.54500.56000.5600-
Apr 23, 20250.69000.77000.69000.77000.7700-
Apr 22, 20250.68500.70500.67500.69000.6900-
Apr 17, 20250.80500.80500.75500.75500.7550-
Apr 16, 20250.76000.80000.75500.80000.8000-
Apr 15, 20250.72500.76500.72500.76500.7650-
Apr 14, 20250.66000.72500.65500.72500.7250-
Apr 11, 20250.65000.67500.63000.65000.6500-
Apr 10, 20250.68500.68500.64500.64500.6450-
Apr 9, 20250.64500.68000.64000.66500.6650-
Apr 8, 20250.69500.71000.66000.66000.6600-
Apr 7, 20250.68500.71000.64500.70000.7000-
Apr 4, 20250.76500.78000.68500.73500.7350-
Apr 3, 20250.80000.80000.79000.79000.7900-
Apr 2, 20250.82000.88500.81500.87500.8750-
Apr 1, 20250.80500.92000.80500.82500.8250-
Mar 31, 20251.14001.16000.83000.83000.8300-
Mar 28, 20250.99001.08000.92501.08001.0800-
Mar 27, 20250.78000.93000.76500.93000.9300-
Mar 26, 20250.73500.78000.73000.78000.7800-
Mar 25, 20250.70500.76000.70000.73500.7350-
Mar 24, 20250.73000.74500.68000.70000.7000-
Mar 21, 20250.74500.74500.72500.72500.7250-
Mar 20, 20250.79000.79500.74000.74500.7450-
Mar 19, 20250.80000.80000.76500.77500.7750-
Mar 18, 20250.74000.79500.74000.79500.7950-
Mar 17, 20250.74000.78500.70500.74000.7400-
Mar 14, 20250.72500.74000.72000.74000.7400-
Mar 13, 20250.74000.74500.72000.72500.7250-
Mar 12, 20250.75500.76000.74000.74000.7400-
Mar 11, 20250.77000.77000.73500.75000.7500-
Mar 10, 20250.83000.83000.77000.77500.7750-
Mar 7, 20250.87500.88500.84000.84000.8400-
Mar 6, 20250.84000.85500.83000.85000.8500-
Mar 5, 20250.86000.87500.84000.84000.8400-
Mar 4, 20250.86500.86500.83500.83500.8350-
Mar 3, 20250.93500.93500.89500.90000.9000-
Feb 28, 20250.89500.91500.86000.91500.9150-
Feb 27, 20250.89500.91500.88000.90000.9000-
Feb 26, 20250.88500.91500.84500.84500.8450-
Feb 25, 20250.97500.97500.91000.92000.9200-
Feb 24, 20251.04001.07000.97000.98000.9800-
Feb 21, 20251.01001.02000.98501.02001.0200-
Feb 20, 20250.91500.99500.90500.99500.9950-
Feb 19, 20250.89500.90500.88500.89500.8950-
Feb 18, 20250.87500.90000.87500.89500.8950-
Feb 17, 20250.86500.87500.86500.87500.8750-
Feb 14, 20250.84000.87500.84000.87000.8700-
Feb 13, 20250.82500.85000.82500.85000.8500-
Feb 12, 20250.88500.89500.83000.84000.8400-
Feb 11, 20250.92500.92500.89500.89500.8950-
Feb 10, 20250.95500.95500.93000.93000.9300-
Feb 7, 20250.98501.00000.96000.96000.9600-
Feb 6, 20251.00001.01000.98000.98000.9800-
Feb 5, 20250.98501.03000.97000.97500.9750-
Feb 4, 20250.94500.98500.92000.97000.9700-
Feb 3, 20250.98500.98500.93000.94500.9450-
Jan 31, 20250.99501.04000.93500.93500.9350-
Jan 30, 20251.07001.07001.01001.03001.0300-
Jan 29, 20251.03001.06001.02001.05001.0500-
Jan 28, 20251.08001.08001.00001.01001.0100-
Jan 27, 20251.07001.07001.02001.03001.0300-
Jan 24, 20251.05001.08001.03001.07001.0700-
Jan 23, 20251.07001.08001.02001.05001.0500-
Jan 22, 20251.10001.11001.06001.08001.0800-
Jan 21, 20251.10001.10001.06001.08001.0800-
Jan 20, 20251.11001.11001.10001.10001.1000-
Jan 17, 20251.07001.12001.05001.11001.1100-
Jan 16, 20251.05001.06001.05001.06001.0600-
Jan 15, 20251.00001.06001.00001.06001.0600-
Jan 14, 20250.99501.05000.99501.02001.0200-
Jan 13, 20251.10001.11000.99000.99000.9900-
Jan 10, 20251.17001.17001.07001.11001.1100-
Jan 9, 20251.11001.18001.11001.18001.1800-
Jan 8, 20251.19001.20001.14001.14001.1400-
Jan 7, 20251.21001.24001.19001.19001.1900-
Jan 6, 20251.26001.29001.22001.22001.2200-
Jan 3, 20251.20001.30001.20001.27001.2700-
Jan 2, 20251.15001.25001.15001.24001.2400-
Dec 30, 20241.35001.36001.33001.34001.3400-
Dec 27, 20241.27001.47001.27001.35001.3500-
Dec 23, 20241.16001.19001.14001.16001.1600-
Dec 20, 20241.16001.19001.15001.15001.1500-
Dec 19, 20241.20001.22001.18001.18001.1800-
Dec 18, 20241.22001.24001.21001.22001.2200-
Dec 17, 20241.20001.21001.18001.21001.2100-
Dec 16, 20241.20001.22001.19001.19001.1900-
Dec 13, 20241.19001.22001.18001.21001.2100-
Dec 12, 20241.19001.23001.19001.19001.1900-
Dec 11, 20241.21001.23001.18001.20001.2000-
Dec 10, 20241.24001.28001.22001.22001.2200-
Dec 9, 20241.27001.29001.24001.25001.2500-
Dec 6, 20241.15001.27001.15001.27001.2700-
Dec 5, 20241.18001.18001.15001.15001.1500-
Dec 4, 20241.19001.22001.18001.18001.1800-
Dec 3, 20241.19001.21001.18001.19001.1900-
Dec 2, 20241.23001.23001.18001.21001.2100-
Nov 29, 20241.22001.24001.21001.22001.2200-
Nov 28, 20241.22001.23001.22001.23001.2300-
Nov 27, 20241.26001.26001.21001.23001.2300-
Nov 26, 20241.20001.29001.20001.27001.2700-
Nov 25, 20241.18001.28001.18001.20001.2000-
Nov 22, 20241.21001.22001.18001.18001.1800-
Nov 21, 20241.22001.23001.20001.21001.2100-
Nov 20, 20241.25001.26001.22001.22001.2200-
Nov 19, 20241.36001.38001.24001.24001.2400-
Nov 18, 20241.41001.41001.34001.36001.3600-
Nov 15, 20241.46001.49001.39001.42001.4200-
Nov 14, 20241.50001.55001.46001.46001.4600-
Nov 13, 20241.50001.52001.48001.51001.5100-
Nov 12, 20241.47001.56001.45001.52001.5200-
Nov 11, 20241.41001.51001.41001.48001.4800-
Nov 8, 20241.39001.41001.39001.40001.4000-
Nov 7, 20241.42001.43001.39001.39001.3900-
Nov 6, 20241.45001.48001.42001.43001.4300-
Nov 5, 20241.43001.45001.41001.41001.4100-
Nov 4, 20241.55001.55001.41001.45001.4500-
Nov 1, 20241.48001.50001.41001.49001.4900-
Oct 31, 20241.57001.61001.47001.50001.5000-
Oct 30, 20241.61001.62001.57001.59001.5900-
Oct 29, 20241.62001.64001.61001.61001.6100-
Oct 28, 20241.64001.65001.62001.62001.6200-
Oct 25, 20241.69001.70001.63001.63001.6300-
Oct 24, 20241.69001.73001.67001.68001.6800-
Oct 23, 20241.70001.81001.70001.72001.7200-
Oct 22, 20241.71001.73001.69001.71001.7100-
Oct 21, 20241.73001.84001.69001.72001.7200-
Oct 18, 20241.79001.83001.71001.71001.7100-
Oct 17, 20241.70001.85001.70001.81001.8100-
Oct 16, 20241.73001.74001.58001.73001.7300-
Oct 15, 20241.77001.81001.74001.74001.7400-
Oct 14, 20241.96001.98001.76001.76001.7600-
Oct 11, 20241.97002.00001.97001.98001.9800-
Oct 10, 20241.97002.02001.97001.99001.9900-
Oct 9, 20241.96002.06001.95001.99001.9900-
Oct 8, 20241.74001.95001.71001.95001.9500-
Oct 7, 20241.80001.91001.75001.75001.7500-
Oct 4, 20241.78001.85001.75001.77001.7700-
Oct 3, 20241.82001.90001.81001.81001.8100-
Oct 2, 20241.85001.87001.77001.79001.7900-
Oct 1, 20242.10002.12001.87001.93001.9300-
Sep 30, 20242.24002.28002.04002.04002.0400-
Sep 27, 20242.44002.44002.26002.26002.2600-
Sep 26, 20243.50003.86003.00003.00003.0000-
Sep 25, 20242.94003.02002.68002.68002.6800-
Sep 24, 20242.90003.02002.90003.02003.0200-
Sep 23, 20242.88003.00002.84002.94002.9400-
Sep 20, 20242.92003.02002.84002.96002.9600-
Sep 19, 20243.06003.20003.06003.10003.1000-
Sep 18, 20243.46003.50003.18003.18003.1800-
Sep 17, 20245.55005.80005.45005.65005.6500-
Sep 16, 20242.80002.92002.80002.92002.9200-
Sep 13, 20242.30002.34002.20002.30002.3000-
Sep 12, 20242.40002.44002.26002.30002.3000-
Sep 11, 20242.56002.56002.38002.44002.4400-
Sep 10, 20242.44002.56002.14002.56002.5600-
Sep 9, 20242.56002.66002.32002.32002.3200-
Sep 6, 20242.44002.62002.44002.58002.5800-
Sep 5, 20242.76002.76002.42002.42002.4200-
Sep 4, 20243.06003.48002.76002.82002.8200-
Sep 3, 20243.30003.30002.96002.96002.9600-
Sep 2, 20243.30003.30003.30003.30003.3000-
Aug 30, 20243.60003.90003.30003.68003.6800-
Aug 29, 20246.65007.20006.65006.85006.8500-
Aug 28, 20246.95006.95006.65006.70006.7000-
Aug 27, 20246.25006.80006.25006.80006.8000-
Aug 26, 20246.35006.35005.95006.20006.2000-
Aug 23, 20247.25007.25006.30006.50006.5000-
Aug 22, 20247.80007.90007.50007.50007.5000-
Aug 21, 20247.55007.90006.85007.90007.9000-
Aug 20, 20247.60007.65006.45006.75006.7500-
Aug 19, 20243.16003.42003.12003.42003.4200-
Aug 16, 20243.00003.10002.86003.08003.0800-
Aug 15, 20242.84003.06002.84003.06003.0600-
Aug 14, 20243.10003.10002.80002.96002.9600-
Aug 13, 20243.08003.08002.88002.96002.9600-
Aug 12, 20243.14003.16003.06003.12003.1200-
Aug 9, 20243.20003.20003.14003.14003.1400-
Aug 8, 20243.12003.24003.08003.12003.1200-
Aug 7, 20243.16003.18003.06003.06003.0600-
Aug 6, 20243.26003.28003.12003.18003.1800-
Aug 5, 20243.20003.30003.12003.20003.2000-
Aug 2, 20243.36003.36003.30003.32003.3200-
Aug 1, 20243.36003.40003.36003.38003.3800-
Jul 31, 20243.16003.24003.16003.22003.2200-
Jul 30, 20243.32003.50003.32003.34003.3400-
Jul 29, 20243.50003.50003.36003.36003.3600-
Jul 26, 20243.32003.40003.26003.38003.3800-
Jul 25, 20243.22003.24003.08003.12003.1200-
Jul 24, 20243.52003.52003.06003.24003.2400-
Jul 23, 20242.84003.32002.70003.32003.3200-
Jul 22, 20242.72002.82002.64002.68002.6800-
Jul 19, 20242.78002.78002.70002.72002.7200-
Jul 18, 20242.82002.82002.70002.82002.8200-
Jul 17, 20242.82002.82002.70002.72002.7200-
Jul 16, 20242.84002.84002.80002.82002.8200-
Jul 15, 20242.90002.90002.76002.82002.8200-
Jul 12, 20242.86002.86002.76002.80002.8000-
Jul 11, 20242.80002.84002.78002.84002.8400-
Jul 10, 20242.72002.78002.72002.72002.7200-
Jul 9, 20242.70002.86002.68002.78002.7800-
Jul 8, 20242.56002.68002.56002.68002.6800-
Jul 5, 20242.50002.64002.50002.56002.5600-
Jul 4, 20242.50002.50002.50002.50002.5000-
Jul 3, 20242.40002.58002.38002.50002.5000-
Jul 2, 20242.56002.62002.44002.46002.4600-
Jul 1, 20242.38002.62002.36002.54002.5400-
Jun 28, 20242.56002.64002.42002.42002.4200-
Jun 27, 20242.52002.56002.52002.56002.5600-
Jun 26, 20242.56002.60002.56002.60002.6000-
Jun 25, 20242.76002.76002.64002.64002.6400-
Jun 24, 20242.78002.86002.76002.82002.8200-
Jun 21, 20242.72002.76002.72002.76002.7600-
Jun 20, 20242.74002.78002.74002.76002.7600-
Jun 19, 20242.74002.74002.74002.74002.7400-
Jun 18, 20242.80002.80002.74002.74002.7400-
Jun 17, 20242.80002.80002.76002.78002.7800-
Jun 14, 20242.82002.96002.80002.86002.8600-
Jun 13, 20242.80002.94002.80002.86002.8600-

Related Tickers

2LB.MU Iovance Biotherapeutics Inc
1.9688
0.00%
 
2LB.DU Iovance Biotherapeutics Inc
1.9544
+1.54%
 
2LB.SG Iovance Biotherapeutics Inc
1.9208
-1.05%
 
2LB.BE Iovance Biotherapeutics Inc
1.9324
+1.19%
 
IDIAz.XC
 
2LB.F Iovance Biotherapeutics, Inc.
1.9322
+1.19%
 
NKGNW NKGen Biotech, Inc.
0.0900
-5.26%
 
PHRM.CN PharmaTher Holdings Ltd.
0.2300
+12.20%
 
LIPO Lipella Pharmaceuticals Inc.
2.6400
-2.58%
 
NKGN NKGen Biotech, Inc.
0.3300
-2.37%