Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Mizuho Financial Group Inc (MZ8.MU)

Compare
19.98
-0.39
(-1.89%)
As of 8:04:47 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202519.9819.9819.9819.9819.98-
Apr 8, 202520.3720.3720.3720.3720.37-
Apr 7, 202518.4818.7018.4818.7018.70800
Apr 4, 202520.6120.6120.3520.3520.3555
Apr 3, 202522.8622.8622.8622.8622.86-
Apr 2, 202524.8824.8824.8824.8824.88-
Apr 1, 202525.0025.0025.0025.0025.00-
Mar 31, 202525.2325.2325.2325.2325.23-
Mar 28, 202526.3126.3126.3126.3126.31-
Mar 27, 202527.0327.0327.0327.0327.03-
Mar 26, 202526.8626.8626.8626.8626.86-
Mar 25, 202526.8626.8626.8626.8626.86-
Mar 24, 202527.2727.2727.2727.2727.27-
Mar 21, 202527.2727.2727.2727.2727.27-
Mar 20, 202526.5626.5626.5626.5626.56-
Mar 19, 202526.3026.3026.3026.3026.30-
Mar 18, 202526.3026.3026.3026.3026.30-
Mar 17, 202526.3026.3026.3026.3026.30-
Mar 14, 202525.8326.3025.8326.3026.30100
Mar 13, 202525.4225.4225.4225.4225.42-
Mar 12, 202524.8524.8524.8524.8524.85-
Mar 11, 202525.0325.0324.0524.0524.05201
Mar 10, 202525.9625.9625.9625.9625.96-
Mar 7, 202526.4326.4326.4326.4326.43-
Mar 6, 202526.6426.6426.6426.6426.64-
Mar 5, 202526.6426.6426.6426.6426.64-
Mar 4, 202526.9626.9626.9626.9626.96-
Mar 3, 202526.9626.9626.9626.9626.96-
Feb 28, 202526.9626.9626.9626.9626.96-
Feb 27, 202526.9626.9626.9626.9626.96-
Feb 26, 202526.8226.8226.8226.8226.82-
Feb 25, 202527.0527.0527.0527.0527.05-
Feb 24, 202527.0527.0527.0527.0527.05-
Feb 21, 202527.2127.2126.7527.0527.05360
Feb 20, 202527.7927.7927.7927.7927.79-
Feb 19, 202527.7927.7927.7927.7927.79-
Feb 18, 202527.5227.5227.5227.5227.52-
Feb 17, 202527.0427.0427.0427.0427.04-
Feb 14, 202526.8026.8026.8026.8026.80-
Feb 13, 202526.4426.4426.4426.4426.44-
Feb 12, 202526.4426.4426.4426.4426.44-
Feb 11, 202526.7626.7626.7626.7626.76-
Feb 10, 202526.7026.7026.7026.7026.70-
Feb 7, 202526.7026.7026.7026.7026.70-
Feb 6, 202526.9526.9526.9526.9526.95-
Feb 5, 202526.7827.2026.7827.2027.20300
Feb 4, 202526.7826.7826.7826.7826.78-
Feb 3, 202526.4726.8026.4726.8026.801,000
Jan 31, 202526.4726.4726.4726.4726.47-
Jan 30, 202526.3826.3826.3826.3826.38-
Jan 29, 202525.9825.9825.9825.9825.98-
Jan 28, 202525.3325.3325.3325.3325.33-
Jan 27, 202524.6224.6224.6224.6224.62-
Jan 24, 202524.5924.5924.5924.5924.59-
Jan 23, 202524.5924.5924.5924.5924.59-
Jan 22, 202524.6124.6124.6124.6124.61-
Jan 21, 202524.7524.7524.7524.7524.75-
Jan 20, 202524.7524.7524.7524.7524.75-
Jan 17, 202524.4924.4924.4924.4924.49-
Jan 16, 202524.4924.4924.4924.4924.49-
Jan 15, 202524.3324.3324.3324.3324.33-
Jan 14, 202524.0524.0523.3923.3923.39101
Jan 13, 202524.1024.1024.1024.1024.10-
Jan 10, 202524.1024.1024.1024.1024.10-
Jan 9, 202524.3324.3324.3324.3324.33-
Jan 8, 202524.3324.3324.3324.3324.33-
Jan 7, 202523.9423.9423.9423.9423.94-
Jan 6, 202523.8623.9423.8623.9423.94500
Jan 3, 202523.8623.8623.8623.8623.86-
Jan 2, 202523.8623.8623.8623.8623.86-
Dec 30, 202423.6723.6723.6723.6723.67-
Dec 27, 202423.6723.6723.6723.6723.67-
Dec 23, 202423.3823.3823.3823.3823.38-
Dec 20, 202423.3823.3823.3823.3823.38-
Dec 19, 202423.5123.5123.5123.5123.51-
Dec 18, 202423.5123.5123.5123.5123.51-
Dec 17, 202423.5123.5123.5123.5123.51-
Dec 16, 202423.7423.7423.7423.7423.74-
Dec 13, 202424.0224.0224.0224.0224.02-
Dec 12, 202424.0924.0924.0924.0924.09-
Dec 11, 202424.0924.0924.0924.0924.09-
Dec 10, 202424.0924.0924.0924.0924.09-
Dec 9, 202424.1924.1924.1924.1924.19-
Dec 6, 202424.1924.1924.1924.1924.19-
Dec 5, 202424.2524.2524.2524.2524.25-
Dec 4, 202424.2524.2524.2524.2524.25-
Dec 3, 202424.7924.7924.7924.7924.79-
Dec 2, 202424.3824.3824.3824.3824.38-
Nov 29, 202423.7223.7223.7223.7223.72-
Nov 28, 202423.3523.3523.3523.3523.35-
Nov 27, 202423.3523.3523.3523.3523.35-
Nov 26, 202423.3923.3923.3923.3923.39-
Nov 25, 202423.5723.6923.5723.6923.69300
Nov 22, 202423.5723.5723.5723.5723.57-
Nov 21, 202423.4123.5723.4123.5723.57300
Nov 20, 202423.2023.2023.2023.2023.20-
Nov 19, 202423.3023.3023.3023.3023.30-
Nov 18, 202422.8322.8322.8322.8322.83-
Nov 15, 202422.7322.7322.7322.7322.73-
Nov 14, 202421.5822.3921.5822.3922.39300
Nov 13, 202421.0721.0721.0721.0721.07-
Nov 12, 202420.9920.9920.9920.9920.99-
Nov 11, 202420.7520.7520.7520.7520.75-
Nov 8, 202420.7520.7520.7520.7520.75-
Nov 7, 202420.7220.7220.7220.7220.72-
Nov 6, 202420.6620.6620.6620.6620.66-
Nov 5, 202419.4419.4419.4419.4419.44-
Nov 4, 202419.4419.4419.4419.4419.44-
Nov 1, 202419.3419.3419.3419.3419.34-
Oct 31, 202419.3419.3419.3419.3419.34-
Oct 30, 202419.3419.3419.3419.3419.34-
Oct 29, 202419.1819.1819.1819.1819.18-
Oct 28, 202418.9718.9718.9718.9718.97-
Oct 25, 202418.9718.9718.9718.9718.97-
Oct 24, 202418.9718.9718.9718.9718.97-
Oct 23, 202418.9718.9718.9718.9718.97-
Oct 22, 202419.4019.4019.4019.4019.40-
Oct 21, 202419.5619.5619.5619.5619.56-
Oct 18, 202419.5619.5619.5619.5619.56-
Oct 17, 202419.3919.3919.3919.3919.39-
Oct 16, 202419.0019.0019.0019.0019.00-
Oct 15, 202419.0019.0019.0019.0019.00-
Oct 14, 202419.0019.0019.0019.0019.00-
Oct 11, 202418.6218.6218.6218.6218.62-
Oct 10, 202418.5518.5518.5518.5518.55-
Oct 9, 202418.5518.5518.5518.5518.55-
Oct 8, 202418.7818.7818.7818.7818.78-
Oct 7, 202418.8318.8318.8318.8318.83-
Oct 4, 202418.2718.6018.2718.6018.60900
Oct 3, 202418.2118.2118.2118.2118.21-
Oct 2, 202418.5618.5618.5618.5618.56-
Oct 1, 202418.5618.5618.5618.5618.56-
Sep 30, 202418.4018.5618.4018.5618.56600
Sep 27, 202417.4617.4617.4617.4617.46-
Sep 26, 202417.7217.7217.7217.7217.72-
Sep 25, 202417.7217.7217.7217.7217.72-
Sep 24, 202418.1018.1818.1018.1818.18300
Sep 23, 202418.1918.1918.1918.1918.19-
Sep 20, 202418.1118.1118.1118.1118.11-
Sep 19, 202417.6917.6917.6917.6917.69-
Sep 18, 202417.6417.6417.6417.6417.64-
Sep 17, 202417.6717.6717.6717.6717.67-
Sep 16, 202417.9417.9417.9417.9417.94-
Sep 13, 202417.9017.9017.9017.9017.90-
Sep 12, 202417.9017.9017.9017.9017.90-
Sep 11, 202417.9017.9017.9017.9017.90-
Sep 10, 202418.0618.0618.0618.0618.06-
Sep 9, 202418.0618.0618.0618.0618.06-
Sep 6, 202418.5618.5618.5618.5618.56-
Sep 5, 202418.6618.6618.6618.6618.66-
Sep 4, 202418.6618.6618.6618.6618.66-
Sep 3, 202419.2119.2119.2119.2119.21-
Sep 2, 202418.7718.7718.7718.7718.77-
Aug 30, 202418.7218.7218.7218.7218.72-
Aug 29, 202418.7218.7218.7218.7218.72-
Aug 28, 202418.7218.7218.7218.7218.72-
Aug 27, 202418.7218.7218.7218.7218.72-
Aug 26, 202418.7418.7418.7418.7418.74-
Aug 23, 202418.8618.8618.8618.8618.86-
Aug 22, 202418.8618.8618.8618.8618.86-
Aug 21, 202419.0719.0719.0719.0719.07-
Aug 20, 202419.0819.0819.0819.0819.08-
Aug 19, 202419.0819.0819.0819.0819.08-
Aug 16, 202419.0019.0019.0019.0019.00-
Aug 15, 202418.6318.6318.6318.6318.63-
Aug 14, 202417.9517.9517.9517.9517.95-
Aug 13, 202417.7817.8617.7817.8617.86275
Aug 12, 202417.7117.7117.7117.7117.7142
Aug 9, 202417.1817.7217.1817.7217.72300
Aug 8, 202417.1617.1617.1617.1617.16-
Aug 7, 202417.4517.4517.4517.4517.45-
Aug 6, 202415.9815.9815.9815.9815.98-
Aug 5, 202415.7315.9315.7315.9315.93300
Aug 2, 202419.0819.0819.0819.0819.08-
Aug 1, 202421.0221.0321.0221.0321.0375
Jul 31, 202420.6920.6920.6920.6920.69-
Jul 30, 202419.5519.5519.5519.5519.55-
Jul 29, 202419.8819.8819.8819.8819.88-
Jul 26, 202419.6919.6919.6919.6919.69-
Jul 25, 202419.7719.7719.7719.7719.77-
Jul 24, 202420.2820.2820.2820.2820.28-
Jul 23, 202420.2820.2820.2820.2820.28-
Jul 22, 202419.9919.9919.9919.9919.99-
Jul 19, 202419.9919.9919.9919.9919.99-
Jul 18, 202420.0720.0720.0720.0720.07-
Jul 17, 202419.9519.9519.9519.9519.95-
Jul 16, 202419.8419.8419.8419.8419.84-
Jul 15, 202419.8419.8419.8419.8419.84-
Jul 12, 202419.8419.8419.8419.8419.84-
Jul 11, 202419.8619.8619.8619.8619.86-
Jul 10, 202419.8619.8619.8619.8619.86-
Jul 9, 202419.8619.8619.8619.8619.86-
Jul 8, 202420.0520.0520.0520.0520.05-
Jul 5, 202420.0720.0720.0720.0720.07-
Jul 4, 202420.0620.0620.0620.0620.06-
Jul 3, 202419.9519.9519.9519.9519.95-
Jul 2, 202419.8419.9819.8419.9819.9850
Jul 1, 202419.4819.4819.4819.4819.48-
Jun 28, 202419.3619.3619.3619.3619.36-
Jun 27, 202419.0219.0219.0219.0219.02-
Jun 26, 202419.0119.0119.0119.0119.01-
Jun 25, 202418.9318.9318.9318.9318.93-
Jun 24, 202418.1818.1818.1818.1818.18-
Jun 21, 202418.0418.0418.0418.0418.04-
Jun 20, 202418.0418.0418.0418.0418.04-
Jun 19, 202418.0418.0418.0418.0418.04-
Jun 18, 202417.8917.8917.8917.8917.89-
Jun 17, 202417.8917.8917.8917.8917.89-
Jun 14, 202418.1918.1917.8917.8917.891,000
Jun 13, 202418.2118.2118.2118.2118.21-
Jun 12, 202418.4918.4918.4918.4918.49-
Jun 11, 202418.4918.4918.4918.4918.49-
Jun 10, 202418.4918.4918.4918.4918.49-
Jun 7, 202418.4818.4818.4818.4818.48-
Jun 6, 202418.4818.4818.4818.4818.48-
Jun 5, 202418.5718.5718.5718.5718.57-
Jun 4, 202419.0319.0319.0319.0319.03-
Jun 3, 202419.0819.0819.0819.0819.08-
May 31, 202418.7618.7618.7618.7618.76-
May 30, 202418.5318.5318.5318.5318.53-
May 29, 202418.5118.5318.5118.5318.5350
May 28, 202418.7518.7518.7518.7518.75-
May 27, 202418.5618.7718.5618.7718.77160
May 24, 202418.5618.5618.5618.5618.56-
May 23, 202418.5618.5618.5618.5618.56-
May 22, 202418.5618.5618.5618.5618.56-
May 21, 202418.6218.6818.6218.6818.68300
May 20, 202418.9218.9218.9218.9218.92-
May 17, 202418.3618.3618.3618.3618.36-
May 16, 202418.1918.1918.1918.1918.19-
May 15, 202418.1918.1918.1918.1918.19-
May 14, 202418.1718.1718.1718.1718.17-
May 13, 202418.1718.1718.1718.1718.17-
May 10, 202418.1418.1418.1418.1418.14-
May 9, 202418.1418.1418.1418.1418.14-
May 8, 202418.1418.1418.1418.1418.14-
May 7, 202418.1618.1618.1618.1618.16-
May 6, 202418.1618.1618.1618.1618.16-
May 3, 202418.1618.1618.1618.1618.16-
May 2, 202418.0318.0318.0318.0318.03-
Apr 30, 202418.0318.0318.0318.0318.03-
Apr 29, 202417.8717.8717.8717.8717.87-
Apr 26, 202417.9617.9617.9617.9617.96-
Apr 25, 202418.1118.1118.1118.1118.11-
Apr 24, 202418.2318.2318.2318.2318.23-
Apr 23, 202418.2318.2318.2318.2318.23-
Apr 22, 202418.1218.1218.1218.1218.12-
Apr 19, 202417.9617.9617.9617.9617.96-
Apr 18, 202417.9617.9617.9617.9617.96-
Apr 17, 202417.9617.9617.9617.9617.96-
Apr 16, 202418.3018.3018.3018.3018.30-
Apr 15, 202418.6618.6618.6618.6618.66-
Apr 12, 202418.3918.8318.3918.8318.831,000
Apr 11, 202418.3918.3918.3918.3918.39-
Apr 10, 202418.0918.0918.0918.0918.09-
Apr 9, 202418.0918.0918.0918.0918.09-

Related Tickers

LLD.SG Lloyds Banking Group PLC
0.7650
-3.16%
 
DUBK.QA Dukhan Bank Q.P.S.C.
3.4030
-0.21%
 
CBQK.QA The Commercial Bank (P.S.Q.C.)
4.1900
+0.99%
 
DBSDY DBS Group Holdings Ltd
111.80
+0.68%
 
LYG Lloyds Banking Group plc
3.3200
-0.60%
 
O39.SI Oversea-Chinese Banking Corporation Limited
14.42
-2.63%
 
USB U.S. Bancorp
36.40
-1.09%