Frankfurt - Delayed Quote EUR

Myeco Group Ltd (MZ60.F)

Compare
0.0096 0.0000 (0.00%)
As of 9:07:20 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jan 9, 2025 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jan 8, 2025 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jan 7, 2025 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jan 6, 2025 0.0096 0.0096 0.0096 0.0096 0.0096 -
Jan 3, 2025 0.0108 0.0108 0.0108 0.0108 0.0108 -
Jan 2, 2025 0.0106 0.0106 0.0106 0.0106 0.0106 -
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 27, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Dec 23, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Dec 20, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Dec 19, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Dec 18, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Dec 17, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Dec 16, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Dec 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 12, 2024 0.0122 0.0122 0.0122 0.0122 0.0122 -
Dec 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 9, 2024 0.0108 0.0108 0.0108 0.0108 0.0108 -
Dec 6, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 -
Dec 5, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Dec 4, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 3, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Dec 2, 2024 0.0116 0.0116 0.0116 0.0116 0.0116 -
Nov 29, 2024 0.0134 0.0134 0.0134 0.0134 0.0134 -
Nov 28, 2024 0.0116 0.0116 0.0116 0.0116 0.0116 -
Nov 27, 2024 0.0166 0.0166 0.0166 0.0166 0.0166 -
Nov 26, 2024 0.0167 0.0167 0.0167 0.0167 0.0167 -
Nov 25, 2024 0.0168 0.0168 0.0168 0.0168 0.0168 -
Nov 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -