Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.21
-0.02
(-0.28%)
At close: April 4 at 4:10:37 PM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 7.23 | 7.24 | 7.20 | 7.21 | 7.21 | 648,023 |
| Apr 4, 2025 | 7.23 | 7.24 | 7.20 | 7.21 | 7.21 | 648,023 |
| Apr 3, 2025 | 7.23 | 7.25 | 7.23 | 7.23 | 7.23 | 195,502 |
| Apr 2, 2025 | 7.26 | 7.27 | 7.23 | 7.23 | 7.23 | 283,057 |
| Apr 1, 2025 | 7.25 | 7.28 | 7.23 | 7.28 | 7.28 | 665,401 |
| Mar 31, 2025 | 7.25 | 7.26 | 7.23 | 7.23 | 7.23 | 913,743 |
| Mar 28, 2025 | 7.26 | 7.26 | 7.23 | 7.24 | 7.24 | 335,608 |
| Mar 27, 2025 | 7.25 | 7.26 | 7.24 | 7.26 | 7.26 | 325,794 |
| Mar 26, 2025 | 7.26 | 7.27 | 7.23 | 7.23 | 7.23 | 487,606 |
| Mar 25, 2025 | 7.27 | 7.28 | 7.25 | 7.25 | 7.25 | 258,554 |
| Mar 24, 2025 | 7.23 | 7.30 | 7.23 | 7.26 | 7.26 | 402,034 |
| Mar 21, 2025 | 7.22 | 7.31 | 7.22 | 7.23 | 7.23 | 878,784 |
| Mar 20, 2025 | 7.23 | 7.23 | 7.22 | 7.23 | 7.23 | 476,116 |
| Mar 19, 2025 | 7.22 | 7.23 | 7.21 | 7.22 | 7.22 | 1,254,840 |
| Mar 18, 2025 | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | 201,783 |
| Mar 17, 2025 | 7.22 | 7.23 | 7.21 | 7.22 | 7.22 | 549,901 |
| Mar 14, 2025 | 7.22 | 7.23 | 7.21 | 7.22 | 7.22 | 575,386 |
| Mar 13, 2025 | 7.24 | 7.24 | 7.21 | 7.22 | 7.22 | 1,080,907 |
| Mar 12, 2025 | 7.23 | 7.25 | 7.23 | 7.24 | 7.24 | 929,392 |
| Mar 11, 2025 | 7.23 | 7.25 | 7.22 | 7.23 | 7.23 | 741,562 |
| Mar 10, 2025 | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | 1,109,226 |
| Mar 7, 2025 | 7.23 | 7.23 | 7.22 | 7.23 | 7.23 | 475,536 |
| Mar 6, 2025 | 7.24 | 7.25 | 7.23 | 7.24 | 7.24 | 932,138 |
| Mar 5, 2025 | 7.23 | 7.24 | 7.22 | 7.23 | 7.23 | 934,189 |
| Mar 4, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 7.23 | 752,193 |
| Mar 3, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 7.23 | 587,496 |
| Feb 28, 2025 | 7.21 | 7.23 | 7.21 | 7.22 | 7.22 | 620,302 |
| Feb 27, 2025 | 7.23 | 7.28 | 7.21 | 7.21 | 7.21 | 742,417 |
| Feb 26, 2025 | 7.22 | 7.28 | 7.21 | 7.23 | 7.23 | 693,914 |
| Feb 25, 2025 | 7.20 | 7.22 | 7.20 | 7.22 | 7.22 | 616,218 |
| Feb 24, 2025 | 7.20 | 7.22 | 7.20 | 7.20 | 7.20 | 2,368,488 |
| Feb 21, 2025 | 7.20 | 7.25 | 7.13 | 7.20 | 7.20 | 7,609,729 |
| Feb 20, 2025 | 5.55 | 5.55 | 5.31 | 5.41 | 5.41 | 173,314 |
| Feb 19, 2025 | 5.31 | 5.57 | 5.31 | 5.51 | 5.51 | 180,423 |
| Feb 18, 2025 | 5.50 | 5.55 | 5.35 | 5.35 | 5.35 | 168,447 |
| Feb 17, 2025 | 5.63 | 5.64 | 5.50 | 5.55 | 5.55 | 133,351 |
| Feb 14, 2025 | 5.44 | 5.70 | 5.44 | 5.60 | 5.60 | 137,542 |
| Feb 13, 2025 | 5.75 | 5.75 | 5.40 | 5.50 | 5.50 | 313,945 |
| Feb 12, 2025 | 5.63 | 5.81 | 5.50 | 5.62 | 5.62 | 457,721 |
| Feb 11, 2025 | 6.01 | 6.21 | 5.62 | 5.64 | 5.64 | 822,500 |
| Feb 10, 2025 | 5.35 | 5.95 | 5.23 | 5.82 | 5.82 | 983,377 |
| Feb 7, 2025 | 4.61 | 4.74 | 4.60 | 4.68 | 4.68 | 45,303 |
| Feb 6, 2025 | 4.60 | 4.67 | 4.57 | 4.64 | 4.64 | 56,073 |
| Feb 5, 2025 | 4.52 | 4.64 | 4.50 | 4.60 | 4.60 | 34,643 |
| Feb 4, 2025 | 4.55 | 4.55 | 4.45 | 4.50 | 4.50 | 62,145 |
| Feb 3, 2025 | 4.55 | 4.60 | 4.40 | 4.51 | 4.51 | 142,675 |
| Jan 31, 2025 | 4.56 | 4.69 | 4.50 | 4.57 | 4.57 | 114,213 |
| Jan 30, 2025 | 4.60 | 4.64 | 4.50 | 4.50 | 4.50 | 53,060 |
| Jan 29, 2025 | 4.52 | 4.70 | 4.50 | 4.60 | 4.60 | 95,315 |
| Jan 28, 2025 | 4.51 | 4.61 | 4.36 | 4.52 | 4.52 | 187,243 |
| Jan 24, 2025 | 4.48 | 4.56 | 4.46 | 4.49 | 4.49 | 43,716 |
| Jan 23, 2025 | 4.50 | 4.54 | 4.46 | 4.47 | 4.47 | 58,095 |
| Jan 22, 2025 | 4.54 | 4.61 | 4.52 | 4.56 | 4.56 | 74,181 |
| Jan 21, 2025 | 4.48 | 4.61 | 4.44 | 4.55 | 4.55 | 145,678 |
| Jan 20, 2025 | 4.49 | 4.49 | 4.42 | 4.44 | 4.44 | 68,629 |
| Jan 17, 2025 | 4.47 | 4.64 | 4.45 | 4.49 | 4.49 | 69,473 |
| Jan 16, 2025 | 4.43 | 4.53 | 4.41 | 4.47 | 4.47 | 64,383 |
| Jan 15, 2025 | 4.50 | 4.54 | 4.40 | 4.43 | 4.43 | 118,030 |
| Jan 14, 2025 | 4.58 | 4.59 | 4.44 | 4.53 | 4.53 | 56,766 |
| Jan 13, 2025 | 4.53 | 4.56 | 4.37 | 4.45 | 4.45 | 233,529 |
| Jan 10, 2025 | 4.62 | 4.70 | 4.53 | 4.56 | 4.56 | 124,478 |
| Jan 9, 2025 | 4.73 | 4.73 | 4.53 | 4.62 | 4.62 | 149,175 |
| Jan 8, 2025 | 4.69 | 4.75 | 4.64 | 4.75 | 4.75 | 76,841 |
| Jan 7, 2025 | 4.54 | 4.72 | 4.54 | 4.68 | 4.68 | 134,682 |
| Jan 6, 2025 | 4.67 | 4.67 | 4.49 | 4.57 | 4.57 | 107,318 |
| Jan 3, 2025 | 4.79 | 4.87 | 4.63 | 4.64 | 4.64 | 180,652 |
| Jan 2, 2025 | 4.91 | 4.92 | 4.70 | 4.80 | 4.80 | 109,879 |
| Dec 31, 2024 | 4.80 | 4.97 | 4.80 | 4.97 | 4.97 | 35,380 |
| Dec 30, 2024 | 4.80 | 4.90 | 4.76 | 4.80 | 4.80 | 112,890 |
| Dec 27, 2024 | 4.68 | 4.82 | 4.68 | 4.78 | 4.78 | 42,838 |
| Dec 24, 2024 | 4.60 | 4.70 | 4.60 | 4.67 | 4.67 | 48,519 |
| Dec 23, 2024 | 4.65 | 4.72 | 4.58 | 4.59 | 4.59 | 52,700 |
| Dec 20, 2024 | 4.85 | 4.85 | 4.65 | 4.75 | 4.75 | 89,252 |
| Dec 19, 2024 | 4.91 | 4.95 | 4.80 | 4.85 | 4.85 | 147,278 |
| Dec 18, 2024 | 4.88 | 4.98 | 4.75 | 4.95 | 4.95 | 205,034 |
| Dec 17, 2024 | 4.88 | 4.92 | 4.85 | 4.90 | 4.90 | 41,761 |
| Dec 16, 2024 | 4.95 | 4.96 | 4.83 | 4.89 | 4.89 | 180,268 |
| Dec 13, 2024 | 4.85 | 4.99 | 4.79 | 4.92 | 4.92 | 106,523 |
| Dec 12, 2024 | 4.98 | 4.98 | 4.85 | 4.89 | 4.89 | 105,810 |
| Dec 11, 2024 | 4.95 | 5.02 | 4.88 | 4.89 | 4.89 | 75,700 |
| Dec 10, 2024 | 5.02 | 5.02 | 4.82 | 4.99 | 4.99 | 144,623 |
| Dec 9, 2024 | 5.14 | 5.19 | 4.95 | 4.99 | 4.99 | 101,700 |
| Dec 6, 2024 | 5.10 | 5.24 | 5.10 | 5.18 | 5.18 | 107,448 |
| Dec 5, 2024 | 5.16 | 5.29 | 5.13 | 5.16 | 5.16 | 163,619 |
| Dec 4, 2024 | 5.39 | 5.39 | 5.15 | 5.15 | 5.15 | 247,261 |
| Dec 3, 2024 | 5.41 | 5.62 | 5.41 | 5.42 | 5.42 | 306,319 |
| Dec 2, 2024 | 5.11 | 5.36 | 5.11 | 5.36 | 5.36 | 220,193 |
| Nov 29, 2024 | 4.82 | 5.17 | 4.81 | 5.10 | 5.10 | 191,744 |
| Nov 28, 2024 | 4.97 | 4.97 | 4.76 | 4.78 | 4.78 | 330,729 |
| Nov 27, 2024 | 4.73 | 4.96 | 4.72 | 4.92 | 4.92 | 102,419 |
| Nov 26, 2024 | 4.87 | 4.98 | 4.77 | 4.77 | 4.77 | 274,837 |
| Nov 25, 2024 | 4.52 | 4.92 | 4.52 | 4.85 | 4.85 | 205,103 |
| Nov 22, 2024 | 4.22 | 4.50 | 4.18 | 4.48 | 4.48 | 262,105 |
| Nov 21, 2024 | 4.42 | 4.46 | 4.02 | 4.18 | 4.18 | 526,385 |
| Nov 20, 2024 | 4.64 | 4.68 | 4.45 | 4.45 | 4.45 | 74,695 |
| Nov 19, 2024 | 4.62 | 4.74 | 4.58 | 4.65 | 4.65 | 102,837 |
| Nov 18, 2024 | 4.93 | 4.93 | 4.68 | 4.68 | 4.68 | 67,897 |
| Nov 15, 2024 | 5.01 | 5.02 | 4.75 | 4.89 | 4.89 | 150,055 |
| Nov 14, 2024 | 4.96 | 4.97 | 4.74 | 4.88 | 4.88 | 188,971 |
| Nov 13, 2024 | 5.30 | 5.30 | 4.84 | 4.89 | 4.89 | 199,570 |
| Nov 12, 2024 | 5.20 | 5.42 | 5.12 | 5.30 | 5.30 | 291,473 |
| Nov 11, 2024 | 5.10 | 5.25 | 4.91 | 5.20 | 5.20 | 212,616 |
| Nov 8, 2024 | 4.61 | 5.20 | 4.61 | 5.10 | 5.10 | 381,982 |
| Nov 7, 2024 | 4.45 | 4.50 | 4.42 | 4.43 | 4.43 | 94,307 |
| Nov 6, 2024 | 4.29 | 4.42 | 4.21 | 4.42 | 4.42 | 127,890 |
| Nov 5, 2024 | 4.34 | 4.39 | 4.22 | 4.26 | 4.26 | 65,127 |
| Nov 4, 2024 | 4.44 | 4.48 | 4.22 | 4.39 | 4.39 | 142,547 |
| Nov 1, 2024 | 4.30 | 4.45 | 4.26 | 4.43 | 4.43 | 253,339 |
| Oct 31, 2024 | 4.30 | 4.39 | 4.23 | 4.30 | 4.30 | 275,613 |
| Oct 30, 2024 | 4.53 | 4.53 | 4.24 | 4.30 | 4.30 | 361,084 |
| Oct 29, 2024 | 4.54 | 4.60 | 4.49 | 4.53 | 4.53 | 105,185 |
| Oct 28, 2024 | 4.60 | 4.64 | 4.41 | 4.53 | 4.53 | 135,322 |
| Oct 25, 2024 | 4.70 | 4.70 | 4.51 | 4.55 | 4.55 | 67,695 |
| Oct 24, 2024 | 4.70 | 4.77 | 4.59 | 4.59 | 4.59 | 84,979 |
| Oct 23, 2024 | 4.70 | 4.81 | 4.50 | 4.72 | 4.72 | 160,064 |
| Oct 22, 2024 | 4.72 | 4.84 | 4.66 | 4.68 | 4.68 | 220,286 |
| Oct 21, 2024 | 4.88 | 5.08 | 4.63 | 4.80 | 4.80 | 263,287 |
| Oct 18, 2024 | 4.74 | 4.94 | 4.67 | 4.85 | 4.85 | 218,959 |
| Oct 17, 2024 | 4.69 | 4.78 | 4.66 | 4.70 | 4.70 | 180,096 |
| Oct 16, 2024 | 4.71 | 4.80 | 4.65 | 4.70 | 4.70 | 164,620 |
| Oct 15, 2024 | 4.65 | 4.90 | 4.55 | 4.82 | 4.82 | 234,957 |
| Oct 14, 2024 | 4.52 | 4.70 | 4.50 | 4.61 | 4.61 | 139,905 |
| Oct 11, 2024 | 4.48 | 4.58 | 4.46 | 4.52 | 4.52 | 72,129 |
| Oct 10, 2024 | 4.48 | 4.60 | 4.48 | 4.53 | 4.53 | 103,644 |
| Oct 9, 2024 | 4.50 | 4.52 | 4.43 | 4.47 | 4.47 | 93,604 |
| Oct 8, 2024 | 4.60 | 4.62 | 4.47 | 4.50 | 4.50 | 61,908 |
| Oct 7, 2024 | 4.57 | 4.64 | 4.50 | 4.62 | 4.62 | 80,467 |
| Oct 4, 2024 | 4.59 | 4.60 | 4.41 | 4.50 | 4.50 | 98,586 |
| Oct 3, 2024 | 4.60 | 4.67 | 4.46 | 4.61 | 4.61 | 200,997 |
| Oct 2, 2024 | 4.71 | 4.73 | 4.57 | 4.60 | 4.60 | 110,188 |
| Oct 1, 2024 | 4.57 | 4.85 | 4.56 | 4.77 | 4.77 | 195,842 |
| Sep 30, 2024 | 4.59 | 4.70 | 4.51 | 4.59 | 4.59 | 82,654 |
| Sep 27, 2024 | 4.59 | 4.62 | 4.51 | 4.60 | 4.60 | 99,803 |
| Sep 26, 2024 | 4.46 | 4.68 | 4.44 | 4.57 | 4.57 | 274,910 |
| Sep 25, 2024 | 4.60 | 4.60 | 4.32 | 4.45 | 4.45 | 215,351 |
| Sep 24, 2024 | 4.56 | 4.68 | 4.49 | 4.63 | 4.63 | 317,001 |
| Sep 23, 2024 | 4.55 | 4.65 | 4.43 | 4.60 | 4.60 | 200,907 |
| Sep 20, 2024 | 4.64 | 4.71 | 4.51 | 4.58 | 4.58 | 140,628 |
| Sep 19, 2024 | 4.50 | 4.66 | 4.47 | 4.63 | 4.63 | 149,064 |
| Sep 18, 2024 | 4.44 | 4.55 | 4.43 | 4.50 | 4.50 | 88,301 |
| Sep 17, 2024 | 4.48 | 4.55 | 4.42 | 4.52 | 4.52 | 91,998 |
| Sep 16, 2024 | 4.61 | 4.67 | 4.50 | 4.50 | 4.50 | 85,674 |
| Sep 13, 2024 | 4.79 | 4.79 | 4.57 | 4.59 | 4.59 | 45,311 |
| Sep 12, 2024 | 4.80 | 4.85 | 4.73 | 4.81 | 4.81 | 119,372 |
| Sep 11, 2024 | 4.74 | 4.85 | 4.67 | 4.67 | 4.67 | 63,804 |
| Sep 10, 2024 | 4.84 | 4.84 | 4.63 | 4.78 | 4.78 | 91,842 |
| Sep 9, 2024 | 4.48 | 4.83 | 4.45 | 4.81 | 4.81 | 213,366 |
| Sep 6, 2024 | 4.60 | 4.64 | 4.39 | 4.50 | 4.50 | 147,955 |
| Sep 5, 2024 | 4.66 | 4.70 | 4.57 | 4.61 | 4.61 | 107,740 |
| Sep 4, 2024 | 4.72 | 4.76 | 4.56 | 4.65 | 4.65 | 176,832 |
| Sep 3, 2024 | 5.03 | 5.06 | 4.77 | 4.78 | 4.78 | 187,068 |
| Sep 2, 2024 | 5.25 | 5.25 | 5.03 | 5.11 | 5.11 | 323,357 |
| Aug 30, 2024 | 5.16 | 5.26 | 5.05 | 5.25 | 5.25 | 373,217 |
| Aug 29, 2024 | 5.16 | 5.24 | 5.08 | 5.19 | 5.19 | 333,940 |
| Aug 28, 2024 | 5.07 | 5.34 | 5.02 | 5.16 | 5.16 | 421,083 |
| Aug 27, 2024 | 4.81 | 5.11 | 4.76 | 5.04 | 5.04 | 344,518 |
| Aug 26, 2024 | 4.44 | 4.81 | 4.44 | 4.81 | 4.81 | 362,860 |
| Aug 23, 2024 | 4.40 | 4.79 | 4.18 | 4.38 | 4.38 | 590,114 |
| Aug 22, 2024 | 3.98 | 4.00 | 3.90 | 3.94 | 3.94 | 93,448 |
| Aug 21, 2024 | 3.81 | 3.97 | 3.77 | 3.95 | 3.95 | 276,966 |
| Aug 20, 2024 | 3.96 | 4.01 | 3.78 | 3.81 | 3.81 | 182,552 |
| Aug 19, 2024 | 3.99 | 3.99 | 3.88 | 3.91 | 3.91 | 116,589 |
| Aug 16, 2024 | 4.08 | 4.12 | 3.95 | 3.95 | 3.95 | 68,806 |
| Aug 15, 2024 | 3.88 | 4.12 | 3.88 | 3.99 | 3.99 | 112,651 |
| Aug 14, 2024 | 4.02 | 4.04 | 3.94 | 3.97 | 3.97 | 85,410 |
| Aug 13, 2024 | 4.00 | 4.03 | 3.88 | 4.01 | 4.01 | 84,767 |
| Aug 12, 2024 | 3.91 | 4.00 | 3.91 | 3.98 | 3.98 | 91,442 |
| Aug 9, 2024 | 3.89 | 3.94 | 3.87 | 3.88 | 3.88 | 45,813 |
| Aug 8, 2024 | 3.91 | 3.98 | 3.84 | 3.88 | 3.88 | 198,441 |
| Aug 7, 2024 | 3.96 | 4.01 | 3.89 | 3.94 | 3.94 | 129,645 |
| Aug 6, 2024 | 3.80 | 4.03 | 3.74 | 3.95 | 3.95 | 150,457 |
| Aug 5, 2024 | 4.00 | 4.00 | 3.78 | 3.83 | 3.83 | 220,045 |
| Aug 2, 2024 | 4.10 | 4.22 | 4.02 | 4.03 | 4.03 | 303,300 |
| Aug 1, 2024 | 4.34 | 4.34 | 4.19 | 4.22 | 4.22 | 109,133 |
| Jul 31, 2024 | 4.27 | 4.35 | 4.25 | 4.34 | 4.34 | 94,604 |
| Jul 30, 2024 | 4.36 | 4.36 | 4.25 | 4.26 | 4.26 | 59,125 |
| Jul 29, 2024 | 4.39 | 4.44 | 4.35 | 4.37 | 4.37 | 70,596 |
| Jul 26, 2024 | 4.37 | 4.48 | 4.37 | 4.38 | 4.38 | 89,433 |
| Jul 25, 2024 | 4.51 | 4.51 | 4.32 | 4.36 | 4.36 | 128,528 |
| Jul 24, 2024 | 4.74 | 4.74 | 4.49 | 4.52 | 4.52 | 129,174 |
| Jul 23, 2024 | 4.68 | 4.77 | 4.68 | 4.72 | 4.72 | 118,733 |
| Jul 22, 2024 | 4.67 | 4.76 | 4.65 | 4.68 | 4.68 | 128,897 |
| Jul 19, 2024 | 4.59 | 4.73 | 4.54 | 4.73 | 4.73 | 99,774 |
| Jul 18, 2024 | 4.61 | 4.70 | 4.52 | 4.59 | 4.59 | 242,244 |
| Jul 17, 2024 | 4.44 | 4.63 | 4.44 | 4.61 | 4.61 | 138,460 |
| Jul 16, 2024 | 4.41 | 4.50 | 4.34 | 4.44 | 4.44 | 248,154 |
| Jul 15, 2024 | 4.42 | 4.45 | 4.23 | 4.40 | 4.40 | 187,919 |
| Jul 12, 2024 | 4.25 | 4.43 | 4.25 | 4.40 | 4.40 | 141,591 |
| Jul 11, 2024 | 4.15 | 4.34 | 4.15 | 4.26 | 4.26 | 220,180 |
| Jul 10, 2024 | 4.22 | 4.22 | 4.12 | 4.17 | 4.17 | 686,128 |
| Jul 9, 2024 | 4.28 | 4.37 | 4.20 | 4.26 | 4.26 | 284,570 |
| Jul 8, 2024 | 4.38 | 4.41 | 4.26 | 4.28 | 4.28 | 137,624 |
| Jul 5, 2024 | 4.45 | 4.53 | 4.38 | 4.38 | 4.38 | 116,017 |
| Jul 4, 2024 | 4.46 | 4.48 | 4.37 | 4.48 | 4.48 | 283,588 |
| Jul 3, 2024 | 4.43 | 4.54 | 4.42 | 4.48 | 4.48 | 230,054 |
| Jul 2, 2024 | 4.63 | 4.63 | 4.38 | 4.41 | 4.41 | 320,965 |
| Jul 1, 2024 | 4.68 | 4.77 | 4.62 | 4.64 | 4.64 | 132,051 |
| Jun 28, 2024 | 4.67 | 4.75 | 4.62 | 4.71 | 4.71 | 203,667 |
| Jun 27, 2024 | 4.56 | 4.72 | 4.54 | 4.64 | 4.64 | 279,477 |
| Jun 26, 2024 | 4.55 | 4.64 | 4.53 | 4.56 | 4.56 | 120,813 |
| Jun 25, 2024 | 4.54 | 4.64 | 4.50 | 4.56 | 4.56 | 239,395 |
| Jun 24, 2024 | 4.59 | 4.61 | 4.48 | 4.52 | 4.52 | 225,428 |
| Jun 21, 2024 | 4.63 | 4.70 | 4.55 | 4.61 | 4.61 | 144,738 |
| Jun 20, 2024 | 4.57 | 4.70 | 4.48 | 4.66 | 4.66 | 368,525 |
| Jun 19, 2024 | 4.64 | 4.64 | 4.55 | 4.60 | 4.60 | 179,584 |
| Jun 18, 2024 | 4.45 | 4.63 | 4.45 | 4.63 | 4.63 | 205,720 |
| Jun 17, 2024 | 4.62 | 4.62 | 4.45 | 4.47 | 4.47 | 172,973 |
| Jun 14, 2024 | 4.50 | 4.68 | 4.47 | 4.65 | 4.65 | 331,365 |
| Jun 13, 2024 | 4.77 | 4.80 | 4.48 | 4.48 | 4.48 | 500,832 |
| Jun 12, 2024 | 4.64 | 4.83 | 4.62 | 4.78 | 4.78 | 266,481 |
| Jun 11, 2024 | 4.67 | 4.80 | 4.61 | 4.66 | 4.66 | 244,343 |
| Jun 7, 2024 | 4.78 | 4.84 | 4.68 | 4.72 | 4.72 | 400,666 |
| Jun 6, 2024 | 4.94 | 5.02 | 4.75 | 4.77 | 4.77 | 380,869 |
| Jun 5, 2024 | 4.92 | 4.94 | 4.81 | 4.93 | 4.93 | 156,941 |
| Jun 4, 2024 | 5.00 | 5.07 | 4.88 | 4.90 | 4.90 | 213,285 |
| Jun 3, 2024 | 5.02 | 5.09 | 4.95 | 5.01 | 5.01 | 168,919 |
| May 31, 2024 | 5.07 | 5.13 | 4.95 | 5.04 | 5.04 | 205,122 |
| May 30, 2024 | 4.98 | 5.08 | 4.84 | 5.02 | 5.02 | 146,364 |
| May 29, 2024 | 5.10 | 5.20 | 4.97 | 4.98 | 4.98 | 259,013 |
| May 28, 2024 | 5.20 | 5.20 | 4.85 | 5.11 | 5.11 | 571,845 |
| May 27, 2024 | 5.38 | 5.39 | 5.14 | 5.16 | 5.16 | 376,596 |
| May 24, 2024 | 5.66 | 5.89 | 5.42 | 5.48 | 5.48 | 423,323 |
| May 23, 2024 | 5.26 | 5.51 | 5.25 | 5.41 | 5.41 | 219,442 |
| May 22, 2024 | 5.43 | 5.59 | 5.33 | 5.34 | 5.34 | 229,399 |
| May 21, 2024 | 5.73 | 5.73 | 5.45 | 5.45 | 5.45 | 502,180 |
| May 20, 2024 | 6.19 | 6.19 | 5.38 | 5.74 | 5.74 | 960,647 |
| May 17, 2024 | 6.26 | 6.48 | 6.14 | 6.37 | 6.37 | 221,592 |
| May 16, 2024 | 6.03 | 6.28 | 5.94 | 6.25 | 6.25 | 676,149 |
| May 15, 2024 | 6.62 | 6.62 | 6.10 | 6.10 | 6.10 | 285,874 |
| May 14, 2024 | 7.03 | 7.03 | 6.28 | 6.66 | 6.66 | 759,072 |
| May 13, 2024 | 7.01 | 7.20 | 7.01 | 7.07 | 7.07 | 72,172 |
| May 10, 2024 | 7.14 | 7.17 | 7.00 | 7.01 | 7.01 | 85,754 |
| May 9, 2024 | 7.08 | 7.21 | 7.07 | 7.12 | 7.12 | 159,902 |
| May 8, 2024 | 7.13 | 7.16 | 7.04 | 7.14 | 7.14 | 117,353 |
| May 7, 2024 | 7.27 | 7.43 | 7.22 | 7.27 | 7.27 | 87,693 |
| May 6, 2024 | 7.38 | 7.40 | 7.22 | 7.27 | 7.27 | 85,109 |
| May 3, 2024 | 7.01 | 7.46 | 6.99 | 7.37 | 7.37 | 366,226 |
| May 2, 2024 | 6.88 | 7.04 | 6.80 | 7.01 | 7.01 | 382,892 |
| May 1, 2024 | 6.80 | 6.90 | 6.76 | 6.80 | 6.80 | 528,363 |
| Apr 30, 2024 | 7.15 | 7.15 | 6.94 | 6.97 | 6.97 | 92,661 |
| Apr 29, 2024 | 6.97 | 7.17 | 6.97 | 7.11 | 7.11 | 112,429 |
| Apr 26, 2024 | 6.96 | 7.10 | 6.91 | 6.93 | 6.93 | 63,848 |
| Apr 24, 2024 | 7.00 | 7.11 | 7.00 | 7.10 | 7.10 | 73,461 |
| Apr 23, 2024 | 6.86 | 7.18 | 6.85 | 7.12 | 7.12 | 197,322 |
| Apr 22, 2024 | 6.50 | 6.83 | 6.50 | 6.83 | 6.83 | 246,992 |
| Apr 19, 2024 | 6.70 | 6.75 | 6.51 | 6.66 | 6.66 | 130,562 |
| Apr 18, 2024 | 6.65 | 6.77 | 6.60 | 6.75 | 6.75 | 105,398 |
| Apr 17, 2024 | 6.61 | 6.79 | 6.61 | 6.66 | 6.66 | 79,559 |
| Apr 16, 2024 | 6.85 | 6.85 | 6.60 | 6.80 | 6.80 | 308,570 |
| Apr 15, 2024 | 6.96 | 7.05 | 6.90 | 6.96 | 6.96 | 165,730 |
| Apr 12, 2024 | 7.09 | 7.28 | 7.04 | 7.06 | 7.06 | 188,930 |
| Apr 11, 2024 | 7.10 | 7.13 | 7.00 | 7.11 | 7.11 | 161,928 |
| Apr 10, 2024 | 7.11 | 7.25 | 7.03 | 7.19 | 7.19 | 776,748 |
| Apr 9, 2024 | 7.11 | 7.26 | 7.05 | 7.18 | 7.18 | 165,312 |
| Apr 8, 2024 | 7.11 | 7.40 | 7.11 | 7.17 | 7.17 | 117,781 |
| Apr 5, 2024 | 7.13 | 7.23 | 7.10 | 7.23 | 7.23 | 54,508 |
| Apr 4, 2024 | 7.05 | 7.21 | 7.00 | 7.21 | 7.21 | 177,200 |