OTC Markets OTCPK - Delayed Quote USD
Metlen Energy & Metals S.A. (MYTHY)
50.59
0.00
(0.00%)
As of May 19 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 200 |
| May 16, 2025 | 50.28 | 50.59 | 50.28 | 50.59 | 50.59 | 458 |
| May 15, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| May 14, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| May 13, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| May 12, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 176 |
| May 9, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| May 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| May 7, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| May 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| May 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| May 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 376 |
| May 1, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 29, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 400 |
| Apr 11, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 457 |
| Apr 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Apr 9, 2025 | 41.76 | 45.00 | 41.76 | 45.00 | 45.00 | 678 |
| Apr 8, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 281 |
| Apr 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 243 |
| Apr 4, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Apr 3, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 569 |
| Apr 2, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Apr 1, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 485 |
| Mar 31, 2025 | 45.85 | 45.85 | 44.70 | 44.70 | 44.70 | 237 |
| Mar 28, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 141 |
| Mar 27, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 270 |
| Mar 26, 2025 | 45.00 | 46.53 | 45.00 | 46.53 | 46.53 | 2,143 |
| Mar 25, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| Mar 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 3,625 |
| Mar 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 310 |
| Mar 20, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 312 |
| Mar 19, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| Mar 18, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| Mar 17, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| Mar 14, 2025 | 41.00 | 42.58 | 41.00 | 42.58 | 42.58 | 1,695 |
| Mar 13, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Mar 12, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Mar 11, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 592 |
| Mar 10, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1,054 |
| Mar 7, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 695 |
| Mar 6, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Mar 5, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Mar 4, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 138 |
| Mar 3, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Feb 28, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Feb 27, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 138 |
| Feb 26, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Feb 25, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 271 |
| Feb 24, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Feb 21, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1,002 |
| Feb 20, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Feb 19, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Feb 18, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Feb 14, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Feb 13, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Feb 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Feb 11, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 154 |
| Feb 10, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Feb 7, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Feb 6, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Feb 5, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 138 |
| Feb 4, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| Feb 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 487 |
| Jan 31, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Jan 30, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Jan 29, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 124 |
| Jan 28, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 512 |
| Jan 27, 2025 | 38.18 | 38.18 | 36.26 | 36.26 | 36.26 | 587 |
| Jan 24, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 129 |
| Jan 23, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| Jan 22, 2025 | 36.00 | 36.00 | 33.85 | 33.85 | 33.85 | 501 |
| Jan 21, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| Jan 17, 2025 | 34.37 | 35.22 | 34.37 | 35.22 | 35.22 | 784 |
| Jan 16, 2025 | 34.60 | 34.68 | 34.60 | 34.68 | 34.68 | 1,632 |
| Jan 15, 2025 | 34.62 | 36.34 | 32.62 | 36.34 | 36.34 | 793 |
| Jan 14, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 220 |
| Jan 13, 2025 | 34.44 | 36.20 | 34.44 | 36.20 | 36.20 | 623 |
| Jan 10, 2025 | 35.27 | 36.31 | 33.45 | 36.31 | 36.31 | 2,027 |
| Jan 8, 2025 | 35.00 | 35.00 | 33.95 | 33.95 | 33.95 | 16,341 |
| Jan 7, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 5,695 |
| Jan 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Jan 3, 2025 | 35.12 | 35.88 | 35.12 | 35.88 | 35.88 | 4,832 |
| Jan 2, 2025 | 34.39 | 34.39 | 33.67 | 33.67 | 33.67 | 801 |
| Dec 31, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| Dec 30, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 524 |
| Dec 27, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 134 |
| Dec 26, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Dec 24, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Dec 23, 2024 | 33.45 | 34.10 | 33.45 | 34.10 | 34.10 | 11,247 |
| Dec 20, 2024 | 34.94 | 34.94 | 34.79 | 34.79 | 34.79 | 291 |
| Dec 19, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 427 |
| Dec 18, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 352 |
| Dec 17, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
| Dec 16, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
| Dec 13, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1,197 |
| Dec 12, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 1,677 |
| Dec 11, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| Dec 10, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 344 |
| Dec 9, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| Dec 6, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| Dec 5, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| Dec 4, 2024 | 32.50 | 35.03 | 32.50 | 35.03 | 35.03 | 237 |
| Dec 3, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Dec 2, 2024 | 33.00 | 33.00 | 32.40 | 32.40 | 32.40 | 584 |
| Nov 29, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Nov 27, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Nov 26, 2024 | 32.26 | 32.26 | 32.07 | 32.07 | 32.07 | 540 |
| Nov 25, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| Nov 22, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 139 |
| Nov 21, 2024 | 31.44 | 33.10 | 31.44 | 33.10 | 33.10 | 629 |
| Nov 20, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - |
| Nov 19, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - |
| Nov 18, 2024 | 36.53 | 36.53 | 33.12 | 33.12 | 33.12 | 479 |
| Nov 15, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 420 |
| Nov 14, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 179 |
| Nov 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 12, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 8, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 7, 2024 | 34.92 | 36.00 | 34.59 | 36.00 | 36.00 | 542 |
| Nov 6, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Nov 5, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 530 |
| Nov 4, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 1, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 31, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 30, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 29, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 28, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 817 |
| Oct 25, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
| Oct 24, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 107 |
| Oct 23, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Oct 22, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Oct 21, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 241 |
| Oct 18, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| Oct 17, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 117 |
| Oct 16, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 231 |
| Oct 15, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Oct 14, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Oct 11, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Oct 10, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Oct 9, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Oct 8, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Oct 7, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Oct 4, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Oct 3, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Oct 2, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Oct 1, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 730 |
| Sep 30, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Sep 27, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Sep 26, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 650 |
| Sep 25, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Sep 24, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Sep 23, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 566 |
| Sep 20, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| Sep 19, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| Sep 18, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 167 |
| Sep 17, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Sep 16, 2024 | 36.90 | 36.90 | 35.57 | 35.57 | 35.57 | 472 |
| Sep 13, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Sep 12, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Sep 11, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Sep 10, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1,209 |
| Sep 9, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Sep 6, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Sep 5, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Sep 4, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 881 |
| Sep 3, 2024 | 40.68 | 40.68 | 39.85 | 39.85 | 39.85 | 658 |
| Aug 30, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| Aug 29, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 223 |
| Aug 28, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 588 |
| Aug 27, 2024 | 38.78 | 38.86 | 38.78 | 38.86 | 38.86 | 431 |
| Aug 26, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Aug 23, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 110 |
| Aug 22, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Aug 21, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Aug 20, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 179 |
| Aug 19, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Aug 16, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Aug 15, 2024 | 36.00 | 36.25 | 36.00 | 36.25 | 36.25 | 364 |
| Aug 14, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 896 |
| Aug 13, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 148 |
| Aug 12, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 153 |
| Aug 9, 2024 | 37.48 | 37.87 | 37.48 | 37.87 | 37.87 | 252 |
| Aug 8, 2024 | 37.40 | 37.40 | 37.30 | 37.30 | 37.30 | 531 |
| Aug 7, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Aug 6, 2024 | 34.59 | 38.50 | 34.59 | 38.50 | 38.50 | 1,198 |
| Aug 5, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 261 |
| Aug 2, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Aug 1, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Jul 31, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1,345 |
| Jul 30, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Jul 29, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 506 |
| Jul 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Jul 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 673 |
| Jul 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jul 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 101 |
| Jul 22, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 403 |
| Jul 19, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 438 |
| Jul 18, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jul 17, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jul 16, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jul 15, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jul 12, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jul 11, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jul 10, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jul 9, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jul 8, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jul 5, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jul 3, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 150 |
| Jul 2, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Jul 1, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Jun 28, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Jun 27, 2024 | 1.662234 Dividend | |||||
| Jun 27, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Jun 26, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 37.23 | - |
| Jun 25, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 37.23 | 205 |
| Jun 24, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 37.38 | - |
| Jun 21, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 37.38 | - |
| Jun 20, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 37.38 | - |
| Jun 18, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 37.38 | - |
| Jun 17, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 37.38 | - |
| Jun 14, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 37.38 | - |
| Jun 13, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 37.38 | 134 |
| Jun 12, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 38.75 | - |
| Jun 11, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 38.75 | - |
| Jun 10, 2024 | 36.00 | 40.48 | 39.00 | 40.48 | 38.75 | 343 |
| Jun 7, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 38.82 | - |
| Jun 6, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 38.82 | - |
| Jun 5, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 38.82 | - |
| Jun 4, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 38.82 | - |
| Jun 3, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 38.82 | - |
| May 31, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 38.82 | 136 |
| May 30, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 36.14 | - |
| May 29, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 36.14 | - |
| May 28, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 36.14 | - |
| May 24, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 36.14 | - |
| May 23, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 36.14 | - |
| May 22, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 36.14 | - |
| May 21, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 36.14 | - |
| May 20, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 36.14 | - |
Related Tickers
RN4.SG REN-Redes Energeticas Nacionais Sgps SA
2.7750
-2.46%
EAM.SG A2A SpA
2.1980
+1.95%
EBK.DE EnBW Energie Baden-Württemberg AG
70.80
-1.39%
SSEZY SSE plc
24.49
+2.55%
0HA0.IL RWE Aktiengesellschaft
33.27
+3.23%
YU.L Yü Group PLC
1,620.00
-1.22%
TEP.L Telecom Plus Plc
2,025.00
+0.50%
ACE.MI ACEA S.p.A.
21.50
+1.42%
EONGY E.ON SE
17.32
+1.76%
IRE.MI Iren SpA
2.5960
+1.80%