7.90
-0.03
(-0.38%)
At close: April 15 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYTE250417C00007500 | 3/31/2025 10:12 AM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MYTE250417C00010000 | 3/21/2025 9:30 AM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MYTE250417C00012500 | 3/6/2025 1:55 PM | 12.5 | 0.50 | 0.00 | 0.55 | 0.00 | 0.00% | - | 2 | 560.16% |
| MYTE250417C00015000 | 3/10/2025 9:44 AM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 53 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYTE250417P00005000 | 4/14/2025 9:34 AM | 5 | 0.05 | - | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| MYTE250417P00007500 | 4/9/2025 1:35 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
Related Tickers
MOV Movado Group, Inc.
13.07
-4.11%
REAL The RealReal, Inc.
5.09
-1.55%
CFRUY Compagnie Financière Richemont SA
16.41
-1.50%
PRDSF Prada S.p.A.
6.05
0.00%
SFRGY Salvatore Ferragamo S.p.A.
2.6900
0.00%
SIG Signet Jewelers Limited
55.38
-3.75%
ELA Envela Corporation
5.96
-7.88%
CFR.SW Compagnie Financière Richemont SA
133.70
-1.55%
BRLT Brilliant Earth Group, Inc.
1.4900
+0.68%
TPR Tapestry, Inc.
63.94
+0.25%