8.42
+0.80
+(10.50%)
At close: January 16 at 4:00:02 PM EST
8.65
+0.23
+(2.73%)
After hours: January 16 at 6:20:19 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYTE250117C00005000 | 11/20/2024 1:38 PM | 5 | 2.00 | 1.80 | 3.60 | 0.00 | 0.00% | - | 1 | 865.63% |
| MYTE250117C00007500 | 1/16/2025 1:26 PM | 7.5 | 1.05 | 0.00 | 1.00 | 0.00 | 0.00% | 7 | 7 | 225.00% |
| MYTE250117C00010000 | 12/16/2024 2:13 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYTE250117P00002500 | 1/10/2025 11:31 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 0 | 50.00% |
Related Tickers
MOV Movado Group, Inc.
18.84
-1.10%
HMI.F Hermès International Société en commandite par actions
2,477.00
+0.41%
6181.HK Laopu Gold Co., Ltd.
288.600
-2.17%
CTT.AX Cettire Limited
1.3600
+5.43%
S9L0.F Salvatore Ferragamo S.p.A.
3.2400
0.00%
COY.DU Tapestry Inc
67.25
+0.48%
MASN Maison Luxe, Inc.
0.0004
0.00%
S9L.BE Salvatore Ferragamo SpA
6.84
+1.79%
TPRY34.SA Tapestry, Inc.
419.75
+2.07%
PRDSY Prada S.p.A.
15.86
-0.88%