NYSE - Nasdaq Real Time Price USD

MYT Netherlands Parent B.V. (MYTE)

Compare
8.42
+0.80
+(10.50%)
At close: January 16 at 4:00:02 PM EST
8.65
+0.23
+(2.73%)
After hours: January 16 at 6:20:19 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20257.588.537.588.428.42631,400
Jan 15, 20257.497.757.417.627.6228,400
Jan 14, 20257.537.847.227.347.34110,000
Jan 13, 20257.167.687.167.557.55101,700
Jan 10, 20257.517.647.287.347.3418,500
Jan 8, 20257.567.687.027.477.4761,300
Jan 7, 20257.507.767.507.637.6357,600
Jan 6, 20257.317.777.257.497.4985,800
Jan 3, 20257.577.577.027.247.2442,700
Jan 2, 20257.257.547.107.487.4879,700
Dec 31, 20247.147.216.997.107.1029,700
Dec 30, 20247.077.226.907.037.0319,900
Dec 27, 20247.207.476.947.067.0623,900
Dec 26, 20246.897.276.897.197.1925,300
Dec 24, 20246.867.396.737.037.0334,000
Dec 23, 20247.207.576.486.876.8788,600
Dec 20, 20246.957.306.857.097.0955,100
Dec 19, 20247.007.126.717.057.05200,800
Dec 18, 20247.587.707.017.147.1497,100
Dec 17, 20247.677.897.167.637.63216,500
Dec 16, 20247.267.787.017.627.62365,300
Dec 13, 20247.207.377.037.137.13120,300
Dec 12, 20247.107.406.977.207.20267,900
Dec 11, 20247.217.306.987.127.12248,300
Dec 10, 20246.487.426.477.207.20581,800
Dec 9, 20246.506.576.246.436.43575,100
Dec 6, 20246.306.566.306.436.4365,200
Dec 5, 20246.416.566.256.376.37179,000
Dec 4, 20246.406.606.406.416.41290,400
Dec 3, 20246.616.866.466.486.48206,600
Dec 2, 20246.706.836.416.756.75112,400
Nov 29, 20246.776.846.666.706.7036,800
Nov 27, 20246.806.966.616.726.72101,200
Nov 26, 20246.907.066.616.786.7867,700
Nov 25, 20247.087.286.926.976.97394,300
Nov 22, 20246.997.136.577.007.00173,500
Nov 21, 20247.347.346.817.027.02201,800
Nov 20, 20246.437.236.277.237.23248,600
Nov 19, 20246.526.876.136.326.32195,400
Nov 18, 20246.256.256.036.106.1089,000
Nov 15, 20246.226.296.016.176.17110,900
Nov 14, 20246.246.316.136.206.2091,200
Nov 13, 20246.156.346.086.266.26120,200
Nov 12, 20246.136.306.016.146.1457,800
Nov 11, 20246.286.466.086.206.20116,500
Nov 8, 20246.166.416.156.366.3695,600
Nov 7, 20246.296.536.206.266.2690,200
Nov 6, 20246.356.426.006.296.2997,700
Nov 5, 20246.306.406.206.376.37191,500
Nov 4, 20246.166.366.116.196.1973,100
Nov 1, 20246.196.336.006.236.23112,600
Oct 31, 20246.416.586.006.106.10308,700
Oct 30, 20247.057.236.386.386.38305,100
Oct 29, 20247.157.407.107.137.1355,000
Oct 28, 20247.467.487.057.097.09110,700
Oct 25, 20246.877.676.777.517.51197,600
Oct 24, 20246.956.996.656.836.8383,700
Oct 23, 20247.187.376.596.906.90378,000
Oct 22, 20247.187.337.137.187.1878,700
Oct 21, 20247.327.436.907.157.15114,800
Oct 18, 20247.357.377.127.347.34123,600
Oct 17, 20247.367.387.147.277.2777,300
Oct 16, 20247.437.487.057.287.28269,400
Oct 15, 20247.707.957.157.317.31276,300
Oct 14, 20247.908.187.747.807.80153,100
Oct 11, 20247.448.107.257.957.95505,100
Oct 10, 20247.337.747.107.507.50412,900
Oct 9, 20247.547.757.207.497.49666,600
Oct 8, 20246.908.246.847.757.752,541,000
Oct 7, 20245.727.234.676.766.7612,993,300
Oct 4, 20244.054.343.924.314.3146,300
Oct 3, 20243.654.013.654.004.0069,200
Oct 2, 20243.603.793.603.743.7411,300
Oct 1, 20243.893.963.633.653.6514,000
Sep 30, 20243.773.893.663.813.8122,700
Sep 27, 20243.803.993.803.843.8471,200
Sep 26, 20243.923.933.763.893.8929,400
Sep 25, 20243.833.923.763.923.9211,500
Sep 24, 20243.843.943.803.903.9034,300
Sep 23, 20243.763.873.563.773.7729,600
Sep 20, 20243.913.953.743.863.86147,900
Sep 19, 20243.974.053.813.853.8528,400
Sep 18, 20243.873.873.743.873.872,000
Sep 17, 20243.924.033.673.733.7326,600
Sep 16, 20243.814.003.713.833.8335,800
Sep 13, 20243.894.013.683.893.8948,900
Sep 12, 20243.904.073.463.903.90126,200
Sep 11, 20243.883.993.613.863.8654,000
Sep 10, 20243.853.873.723.743.743,200
Sep 9, 20244.014.043.763.883.882,800
Sep 6, 20243.943.963.833.903.904,500
Sep 5, 20243.824.073.824.014.015,700
Sep 4, 20243.874.083.853.883.88131,700
Sep 3, 20243.673.843.613.753.755,300
Aug 30, 20244.004.003.633.733.7314,300
Aug 29, 20243.613.903.603.903.9013,700
Aug 28, 20243.603.913.223.513.5189,500
Aug 27, 20243.783.903.553.553.5518,000
Aug 26, 20243.603.933.603.783.7833,000
Aug 23, 20243.743.843.703.763.764,700
Aug 22, 20243.613.803.583.773.7710,700
Aug 21, 20243.583.673.403.673.6731,500
Aug 20, 20243.693.703.533.573.5745,600
Aug 19, 20243.703.773.613.713.7114,900
Aug 16, 20243.553.803.553.793.7933,200
Aug 15, 20243.563.603.503.583.588,900
Aug 14, 20243.663.763.573.643.645,900
Aug 13, 20243.514.013.513.693.6929,400
Aug 12, 20243.603.743.603.703.706,000
Aug 9, 20243.633.633.513.543.545,100
Aug 8, 20243.693.703.513.633.6322,200
Aug 7, 20243.803.903.593.633.6313,600
Aug 6, 20243.663.963.603.793.7912,800
Aug 5, 20243.853.963.563.713.7132,600
Aug 2, 20243.754.093.733.983.9828,100
Aug 1, 20244.014.013.763.893.8933,800
Jul 31, 20244.074.123.993.993.9911,500
Jul 30, 20244.104.304.014.124.1234,000
Jul 29, 20244.074.164.004.154.1534,900
Jul 26, 20244.244.363.984.134.1337,600
Jul 25, 20243.984.253.984.214.2124,000
Jul 24, 20244.124.183.914.034.0333,700
Jul 23, 20244.154.244.104.104.1022,600
Jul 22, 20243.984.143.854.064.0628,500
Jul 19, 20244.084.083.934.024.028,600
Jul 18, 20244.194.194.054.104.1016,800
Jul 17, 20244.214.424.204.254.2512,500
Jul 16, 20244.484.554.204.344.3468,000
Jul 15, 20244.624.704.134.344.34134,800
Jul 12, 20244.834.904.594.684.685,500
Jul 11, 20244.394.974.244.914.9186,900
Jul 10, 20244.384.554.204.324.3260,900
Jul 9, 20244.714.804.404.404.4085,100
Jul 8, 20244.714.714.514.544.5444,100
Jul 5, 20244.764.894.604.774.7752,000
Jul 3, 20245.025.024.704.754.7528,600
Jul 2, 20244.985.054.554.994.9954,400
Jul 1, 20245.035.184.915.075.0727,600
Jun 28, 20244.875.104.805.105.1048,800
Jun 27, 20244.954.954.804.854.8530,300
Jun 26, 20244.944.984.824.924.9231,700
Jun 25, 20244.945.084.905.045.0425,400
Jun 24, 20245.005.014.394.934.93117,800
Jun 21, 20244.925.024.744.934.9351,700
Jun 20, 20244.935.004.584.964.9641,700
Jun 18, 20244.494.954.434.884.8845,800
Jun 17, 20244.855.004.214.494.49150,400
Jun 14, 20245.505.504.924.964.9651,800
Jun 13, 20245.585.725.515.515.517,600
Jun 12, 20245.465.855.365.585.5820,000
Jun 11, 20245.955.985.145.515.5178,600
Jun 10, 20246.006.275.966.006.0036,100
Jun 7, 20245.766.205.756.096.09288,200
Jun 6, 20245.505.885.305.745.7464,900
Jun 5, 20245.405.565.085.525.52141,300
Jun 4, 20245.405.445.145.415.41171,200
Jun 3, 20245.345.475.195.425.4252,900
May 31, 20245.505.505.185.375.3754,200
May 30, 20245.275.445.085.425.4255,700
May 29, 20245.355.545.245.345.3433,900
May 28, 20245.355.545.135.465.4661,100
May 24, 20244.975.354.975.295.2967,300
May 23, 20245.055.114.974.984.98160,500
May 22, 20245.125.194.965.045.04139,000
May 21, 20245.005.124.995.125.12163,200
May 20, 20245.085.104.925.025.02108,800
May 17, 20244.735.064.635.005.00104,500
May 16, 20244.944.954.814.904.90166,500
May 15, 20244.614.994.614.844.84181,600
May 14, 20244.945.004.735.005.0040,700
May 13, 20244.504.924.504.844.8440,100
May 10, 20244.255.124.254.554.55406,200
May 9, 20244.344.494.244.304.3015,700
May 8, 20244.194.524.124.314.3148,500
May 7, 20244.284.474.034.324.3256,000
May 6, 20244.434.634.204.504.5033,500
May 3, 20244.274.274.004.274.2716,600
May 2, 20244.104.314.044.254.2524,900
May 1, 20243.994.183.904.134.1321,800
Apr 30, 20244.164.373.923.923.9248,500
Apr 29, 20244.124.404.124.314.3136,500
Apr 26, 20244.084.314.084.144.1414,100
Apr 25, 20244.114.364.014.154.1567,200
Apr 24, 20244.184.504.074.134.1327,700
Apr 23, 20244.064.384.064.294.2968,600
Apr 22, 20243.594.193.594.014.01118,500
Apr 19, 20243.843.923.763.833.8380,500
Apr 18, 20243.733.873.543.853.85107,100
Apr 17, 20243.613.733.503.633.639,100
Apr 16, 20243.603.803.533.673.6731,700
Apr 15, 20243.593.653.413.543.5413,200
Apr 12, 20243.743.883.613.653.6521,800
Apr 11, 20243.683.803.653.743.749,300
Apr 10, 20243.513.883.513.773.7712,700
Apr 9, 20243.603.893.433.663.6640,900
Apr 8, 20243.283.953.183.693.69172,200
Apr 5, 20243.693.693.223.323.32134,400
Apr 4, 20243.453.673.353.673.6771,100
Apr 3, 20243.333.613.283.393.3942,500
Apr 2, 20243.463.673.133.433.4344,300
Apr 1, 20243.183.573.173.523.5261,800
Mar 28, 20243.153.363.133.183.1830,100
Mar 27, 20243.373.503.143.153.1532,300
Mar 26, 20243.523.523.383.443.446,200
Mar 25, 20243.493.643.303.473.4758,600
Mar 22, 20243.743.813.453.523.5238,100
Mar 21, 20243.853.923.443.813.8161,400
Mar 20, 20243.813.963.693.833.83162,200
Mar 19, 20243.774.023.673.853.85106,600
Mar 18, 20243.753.903.753.793.7946,600
Mar 15, 20243.783.973.713.763.7688,600
Mar 14, 20243.703.893.703.813.8140,300
Mar 13, 20243.913.933.713.793.7983,700
Mar 12, 20243.923.953.803.933.9353,600
Mar 11, 20243.883.973.803.903.9063,200
Mar 8, 20243.823.973.713.863.8644,800
Mar 7, 20243.723.983.643.833.83116,700
Mar 6, 20243.643.753.583.723.7234,700
Mar 5, 20243.443.713.443.673.6748,900
Mar 4, 20243.453.633.423.533.5367,800
Mar 1, 20243.403.463.403.463.4646,900
Feb 29, 20243.373.523.283.453.45120,800
Feb 28, 20243.133.453.113.413.41272,100
Feb 27, 20242.783.062.783.053.05146,300
Feb 26, 20242.752.932.632.832.8391,900
Feb 23, 20242.782.912.622.832.8381,600
Feb 22, 20242.912.972.802.842.8430,700
Feb 21, 20242.933.002.872.952.9530,500
Feb 20, 20242.943.052.902.932.9384,800
Feb 16, 20243.053.102.883.003.0079,400
Feb 15, 20242.583.252.583.103.10271,200
Feb 14, 20242.772.792.582.582.5845,800
Feb 13, 20242.742.782.632.682.6826,000
Feb 12, 20242.752.892.682.732.7315,400
Feb 9, 20242.732.912.642.822.8220,400
Feb 8, 20242.612.922.602.752.75114,900
Feb 7, 20242.532.792.522.662.6677,300
Feb 6, 20242.502.642.502.522.5246,500
Feb 5, 20242.542.692.522.542.5455,000
Feb 2, 20242.502.632.502.552.5534,200
Feb 1, 20242.762.812.412.562.5697,500
Jan 31, 20242.942.942.612.752.7544,300
Jan 30, 20242.973.012.752.912.9184,400
Jan 29, 20243.003.092.912.972.9792,900
Jan 26, 20242.973.102.952.992.9970,700
Jan 25, 20242.912.972.892.922.9215,700
Jan 24, 20242.983.072.902.922.9212,400
Jan 23, 20242.943.082.942.962.9611,800
Jan 22, 20242.923.062.912.962.9661,600
Jan 19, 20242.953.072.902.992.9922,100
Jan 18, 20243.043.152.962.962.9643,400
Jan 17, 20243.123.203.013.023.0227,600

Related Tickers

MOV Movado Group, Inc.
18.84
-1.10%
 
HMI.F Hermès International Société en commandite par actions
2,477.00
+0.41%
 
6181.HK Laopu Gold Co., Ltd.
288.800
-2.10%
 
CTT.AX Cettire Limited
1.3600
+5.43%
 
S9L0.F Salvatore Ferragamo S.p.A.
3.2400
0.00%
 
COY.DU Tapestry Inc
67.25
+0.48%
 
MASN Maison Luxe, Inc.
0.0004
0.00%
 
S9L.BE Salvatore Ferragamo SpA
6.84
+1.79%
 
TPRY34.SA Tapestry, Inc.
419.75
+2.07%
 
PRDSY Prada S.p.A.
15.86
-0.88%