Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

NYLI S&P 500 Index Investor Class (MYSPX)

58.06
+5.03
+(9.49%)
At close: 8:01:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202558.0658.0658.0658.0658.06-
Apr 8, 202553.0353.0353.0353.0353.03-
Apr 7, 202553.8853.8853.8853.8853.88-
Apr 4, 202554.0054.0054.0054.0054.00-
Apr 3, 202557.4357.4357.4357.4357.43-
Apr 2, 202560.3460.3460.3460.3460.34-
Apr 1, 202559.9459.9459.9459.9459.94-
Mar 31, 202559.7159.7159.7159.7159.71-
Mar 28, 202559.3859.3859.3859.3859.38-
Mar 27, 202560.5760.5760.5760.5760.57-
Mar 26, 202560.7860.7860.7860.7860.78-
Mar 25, 202561.4661.4661.4661.4661.46-
Mar 24, 202561.3661.3661.3661.3661.36-
Mar 21, 202560.3160.3160.3160.3160.31-
Mar 20, 202560.2660.2660.2660.2660.26-
Mar 19, 202560.3860.3860.3860.3860.38-
Mar 18, 202559.7459.7459.7459.7459.74-
Mar 17, 202560.3860.3860.3860.3860.38-
Mar 14, 202559.9959.9959.9959.9959.99-
Mar 13, 202558.7458.7458.7458.7458.74-
Mar 12, 202559.5659.5659.5659.5659.56-
Mar 11, 202559.2759.2759.2759.2759.27-
Mar 10, 202559.7259.7259.7259.7259.72-
Mar 7, 202561.3761.3761.3761.3761.37-
Mar 6, 202561.0261.0261.0261.0261.02-
Mar 5, 202562.1362.1362.1362.1362.13-
Mar 4, 202561.4461.4461.4461.4461.44-
Mar 3, 202562.2062.2062.2062.2062.20-
Feb 28, 202563.3163.3163.3163.3163.31-
Feb 27, 202562.3262.3262.3262.3262.32-
Feb 26, 202563.3363.3363.3363.3363.33-
Feb 25, 202563.3263.3263.3263.3263.32-
Feb 24, 202563.6163.6163.6163.6163.61-
Feb 21, 202563.9363.9363.9363.9363.93-
Feb 20, 202565.0465.0465.0465.0465.04-
Feb 19, 202565.3265.3265.3265.3265.32-
Feb 18, 202565.1665.1665.1665.1665.16-
Feb 14, 202565.0065.0065.0065.0065.00-
Feb 13, 202564.9964.9964.9964.9964.99-
Feb 12, 202564.3264.3264.3264.3264.32-
Feb 11, 202564.4964.4964.4964.4964.49-
Feb 10, 202564.4764.4764.4764.4764.47-
Feb 7, 202564.0364.0364.0364.0364.03-
Feb 6, 202564.6464.6464.6464.6464.64-
Feb 5, 202564.4164.4164.4164.4164.41-
Feb 4, 202564.1664.1664.1664.1664.16-
Feb 3, 202563.7063.7063.7063.7063.70-
Jan 31, 202564.1964.1964.1964.1964.19-
Jan 30, 202564.5164.5164.5164.5164.51-
Jan 29, 202564.1764.1764.1764.1764.17-
Jan 28, 202564.4764.4764.4764.4764.47-
Jan 27, 202563.8963.8963.8963.8963.89-
Jan 24, 202564.8364.8364.8364.8364.83-
Jan 23, 202565.0165.0165.0165.0165.01-
Jan 22, 202564.6764.6764.6764.6764.67-
Jan 21, 202564.2864.2864.2864.2864.28-
Jan 17, 202563.7263.7263.7263.7263.72-
Jan 16, 202563.0963.0963.0963.0963.09-
Jan 15, 202563.2263.2263.2263.2263.22-
Jan 14, 202562.0862.0862.0862.0862.08-
Jan 13, 202562.0162.0162.0162.0162.01-
Jan 10, 202561.9261.9261.9261.9261.92-
Jan 8, 202562.8862.8862.8862.8862.88-
Jan 7, 202562.7862.7862.7862.7862.78-
Jan 6, 202563.4963.4963.4963.4963.49-
Jan 3, 202563.1463.1463.1463.1463.14-
Jan 2, 202562.3562.3562.3562.3562.35-
Dec 31, 202462.4962.4962.4962.4962.49-
Dec 30, 202462.7562.7562.7562.7562.75-
Dec 27, 202463.4363.4363.4363.4363.43-
Dec 26, 202464.1464.1464.1464.1464.14-
Dec 24, 202464.1664.1664.1664.1664.16-
Dec 23, 202463.4663.4663.4663.4663.46-
Dec 20, 202463.0063.0063.0063.0063.00-
Dec 19, 202462.3262.3262.3262.3262.32-
Dec 18, 202462.3862.3862.3862.3862.38-
Dec 17, 202464.2664.2664.2664.2664.26-
Dec 16, 202464.5164.5164.5164.5164.51-
Dec 13, 202464.2664.2664.2664.2664.26-
Dec 12, 202464.2664.2664.2664.2664.26-
Dec 11, 202464.6164.6164.6164.6164.61-
Dec 10, 202464.0964.0964.0964.0964.09-
Dec 9, 202464.2864.2864.2864.2864.28-
Dec 6, 202464.6764.6764.6764.6764.67-
Dec 5, 2024 0.43 Dividend
Dec 5, 202464.5164.5164.5164.5164.51-
Dec 5, 2024 2.66 Capital Gains
Dec 4, 202467.7267.7267.7267.7264.63-
Dec 3, 202467.3267.3267.3267.3264.24-
Dec 2, 202467.2967.2967.2967.2964.22-
Nov 29, 202467.1267.1267.1267.1264.05-
Nov 27, 202466.7466.7466.7466.7463.69-
Nov 26, 202466.9966.9966.9966.9963.93-
Nov 25, 202466.6166.6166.6166.6163.57-
Nov 22, 202466.4166.4166.4166.4163.38-
Nov 21, 202466.1866.1866.1866.1863.16-
Nov 20, 202465.8265.8265.8265.8262.81-
Nov 19, 202465.8265.8265.8265.8262.81-
Nov 18, 202465.5665.5665.5665.5662.56-
Nov 15, 202465.3065.3065.3065.3062.32-
Nov 14, 202466.1766.1766.1766.1763.15-
Nov 13, 202466.5666.5666.5666.5663.52-
Nov 12, 202466.5566.5566.5566.5563.51-
Nov 11, 202466.7466.7466.7466.7463.69-
Nov 8, 202466.6766.6766.6766.6763.62-
Nov 7, 202466.4166.4166.4166.4163.38-
Nov 6, 202465.9265.9265.9265.9262.91-
Nov 5, 202464.3064.3064.3064.3061.36-
Nov 4, 202463.5263.5263.5263.5260.62-
Nov 1, 202463.7063.7063.7063.7060.79-
Oct 31, 202463.4463.4463.4463.4460.54-
Oct 30, 202464.6464.6464.6464.6461.69-
Oct 29, 202464.8564.8564.8564.8561.89-
Oct 28, 202464.7564.7564.7564.7561.79-
Oct 25, 202464.5864.5864.5864.5861.63-
Oct 24, 202464.6064.6064.6064.6061.65-
Oct 23, 202464.4664.4664.4664.4661.51-
Oct 22, 202465.0665.0665.0665.0662.09-
Oct 21, 202465.0965.0965.0965.0962.12-
Oct 18, 202465.2165.2165.2165.2162.23-
Oct 17, 202464.9564.9564.9564.9561.98-
Oct 16, 202464.9664.9664.9664.9661.99-
Oct 15, 202464.6664.6664.6664.6661.71-
Oct 14, 202465.1565.1565.1565.1562.17-
Oct 11, 202464.6564.6564.6564.6561.70-
Oct 10, 202464.2764.2764.2764.2761.33-
Oct 9, 202464.3964.3964.3964.3961.45-
Oct 8, 202463.9463.9463.9463.9461.02-
Oct 7, 202463.3363.3363.3363.3360.44-
Oct 4, 202463.9463.9463.9463.9461.02-
Oct 3, 202463.3663.3663.3663.3660.47-
Oct 2, 202463.4763.4763.4763.4760.57-
Oct 1, 202463.4663.4663.4663.4660.56-
Sep 30, 202464.0664.0664.0664.0661.13-
Sep 27, 202463.7963.7963.7963.7960.88-
Sep 26, 202463.8663.8663.8663.8660.94-
Sep 25, 202463.6063.6063.6063.6060.69-
Sep 24, 202463.7263.7263.7263.7260.81-
Sep 23, 202463.5663.5663.5663.5660.66-
Sep 20, 202463.3963.3963.3963.3960.49-
Sep 19, 202463.5163.5163.5163.5160.61-
Sep 18, 202462.4562.4562.4562.4559.60-
Sep 17, 202462.6362.6362.6362.6359.77-
Sep 16, 202462.6262.6262.6262.6259.76-
Sep 13, 202462.5362.5362.5362.5359.67-
Sep 12, 202462.1862.1862.1862.1859.34-
Sep 11, 202461.7261.7261.7261.7258.90-
Sep 10, 202461.0761.0761.0761.0758.28-
Sep 9, 202460.8060.8060.8060.8058.02-
Sep 6, 202460.1060.1060.1060.1057.35-
Sep 5, 202461.1561.1561.1561.1558.36-
Sep 4, 202461.3361.3361.3361.3358.53-
Sep 3, 202461.4361.4361.4361.4358.62-
Aug 30, 202462.7562.7562.7562.7559.88-
Aug 29, 202462.1262.1262.1262.1259.28-
Aug 28, 202462.1262.1262.1262.1259.28-
Aug 27, 202462.5062.5062.5062.5059.64-
Aug 26, 202462.3962.3962.3962.3959.54-
Aug 23, 202462.5962.5962.5962.5959.73-
Aug 22, 202461.8861.8861.8861.8859.05-
Aug 21, 202462.4462.4462.4462.4459.59-
Aug 20, 202462.1762.1762.1762.1759.33-
Aug 19, 202462.3062.3062.3062.3059.45-
Aug 16, 202461.7061.7061.7061.7058.88-
Aug 15, 202461.5761.5761.5761.5758.76-
Aug 14, 202460.5760.5760.5760.5757.80-
Aug 13, 202460.3460.3460.3460.3457.58-
Aug 12, 202459.3459.3459.3459.3456.63-
Aug 9, 202459.3459.3459.3459.3456.63-
Aug 8, 202459.0559.0559.0559.0556.35-
Aug 7, 202457.7357.7357.7357.7355.09-
Aug 6, 202458.1758.1758.1758.1755.51-
Aug 5, 202457.5857.5857.5857.5854.95-
Aug 2, 202459.3659.3659.3659.3656.65-
Aug 1, 202460.4760.4760.4760.4757.71-
Jul 31, 202461.3061.3061.3061.3058.50-
Jul 30, 202460.3560.3560.3560.3557.59-
Jul 29, 202460.6560.6560.6560.6557.88-
Jul 26, 202460.6060.6060.6060.6057.83-
Jul 25, 202459.9459.9459.9459.9457.20-
Jul 24, 202460.2560.2560.2560.2557.50-
Jul 23, 202461.6761.6761.6761.6758.85-
Jul 22, 202461.7761.7761.7761.7758.95-
Jul 19, 202461.1161.1161.1161.1158.32-
Jul 18, 202461.5561.5561.5561.5558.74-
Jul 17, 202462.0462.0462.0462.0459.21-
Jul 16, 202462.9162.9162.9162.9160.04-
Jul 15, 202462.5162.5162.5162.5159.65-
Jul 12, 202462.3362.3362.3362.3359.48-
Jul 11, 202461.9961.9961.9961.9959.16-
Jul 10, 202462.5462.5462.5462.5459.68-
Jul 9, 202461.9061.9061.9061.9059.07-
Jul 8, 202461.8661.8661.8661.8659.03-
Jul 5, 202461.7961.7961.7961.7958.97-
Jul 3, 202461.4561.4561.4561.4558.64-
Jul 2, 202461.1461.1461.1461.1458.35-
Jul 1, 202460.7760.7760.7760.7757.99-
Jun 28, 202460.6060.6060.6060.6057.83-
Jun 27, 202460.8560.8560.8560.8558.07-
Jun 26, 202460.7960.7960.7960.7958.01-
Jun 25, 202460.7060.7060.7060.7057.93-
Jun 24, 202460.4660.4660.4660.4657.70-
Jun 21, 202460.6560.6560.6560.6557.88-
Jun 20, 202460.7460.7460.7460.7457.96-
Jun 18, 202460.9060.9060.9060.9058.12-
Jun 17, 202460.7560.7560.7560.7557.97-
Jun 14, 202460.2860.2860.2860.2857.53-
Jun 13, 202460.2960.2960.2960.2957.54-
Jun 12, 202460.1560.1560.1560.1557.40-
Jun 11, 202459.6459.6459.6459.6456.92-
Jun 10, 202459.4859.4859.4859.4856.76-
Jun 7, 202459.3359.3359.3359.3356.62-
Jun 6, 202459.3859.3859.3859.3856.67-
Jun 5, 202459.4059.4059.4059.4056.69-
Jun 4, 202458.7058.7058.7058.7056.02-
Jun 3, 202458.6158.6158.6158.6155.93-
May 31, 202458.5458.5458.5458.5455.87-
May 30, 202458.0758.0758.0758.0755.42-
May 29, 202458.4258.4258.4258.4255.75-
May 28, 202458.8558.8558.8558.8556.16-
May 24, 202458.8458.8458.8458.8456.15-
May 23, 202458.4358.4358.4358.4355.76-
May 22, 202458.8658.8658.8658.8656.17-
May 21, 202459.0259.0259.0259.0256.32-
May 20, 202458.8858.8858.8858.8856.19-
May 17, 202458.8258.8258.8258.8256.13-
May 16, 202458.7558.7558.7558.7556.07-
May 15, 202458.8658.8658.8658.8656.17-
May 14, 202458.1758.1758.1758.1755.51-
May 13, 202457.8857.8857.8857.8855.24-
May 10, 202457.9057.9057.9057.9055.25-
May 9, 202457.8057.8057.8057.8055.16-
May 8, 202457.4957.4957.4957.4954.86-
May 7, 202457.5057.5057.5057.5054.87-
May 6, 202457.4257.4257.4257.4254.80-
May 3, 202456.8356.8356.8356.8354.23-
May 2, 202456.1356.1356.1356.1353.57-
May 1, 202455.6255.6255.6255.6253.08-
Apr 30, 202455.8155.8155.8155.8153.26-
Apr 29, 202456.7056.7056.7056.7054.11-
Apr 26, 202456.5256.5256.5256.5253.94-
Apr 25, 202455.9555.9555.9555.9553.39-
Apr 24, 202456.2156.2156.2156.2153.64-
Apr 23, 202456.2056.2056.2056.2053.63-
Apr 22, 202455.5355.5355.5355.5352.99-
Apr 19, 202455.0655.0655.0655.0652.54-
Apr 18, 202455.5455.5455.5455.5453.00-
Apr 17, 202455.6655.6655.6655.6653.12-
Apr 16, 202455.9955.9955.9955.9953.43-
Apr 15, 202456.1056.1056.1056.1053.54-
Apr 12, 202456.7956.7956.7956.7954.20-
Apr 11, 202457.6257.6257.6257.6254.99-
Apr 10, 202457.1957.1957.1957.1954.58-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%