CCC - CoinMarketCap USD

Myro USD Price (MYRO-USD)

0.02
-0.00
(-0.49%)
As of 4:45:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 1, 20250.0224760.0227650.0212200.0222270.0222274,201,844
May 31, 20250.0206350.0229620.0196900.0224630.0224637,227,778
May 30, 20250.0259910.0261590.0206190.0206190.0206198,185,090
May 29, 20250.0273410.0285440.0259330.0259910.0259915,228,385
May 28, 20250.0281700.0286340.0261000.0273410.0273414,367,901
May 27, 20250.0284290.0292220.0277020.0281700.0281705,239,282
May 26, 20250.0293400.0305580.0280090.0284290.0284295,029,652
May 25, 20250.0290530.0293820.0263890.0293400.0293405,580,209
May 24, 20250.0297380.0305400.0288470.0290530.0290535,187,402
May 23, 20250.0361500.0375390.0296030.0297380.02973812,376,568
May 22, 20250.0325400.0362020.0324790.0361530.03615310,965,909
May 21, 20250.0308740.0335130.0296850.0325390.03253910,399,035
May 20, 20250.0313490.0321520.0285280.0308740.0308747,419,241
May 19, 20250.0331830.0334500.0296370.0313540.0313549,899,597
May 18, 20250.0272080.0342580.0267930.0332090.03320913,182,593
May 17, 20250.0276930.0279680.0259670.0272100.0272106,341,596
May 16, 20250.0318710.0325210.0273530.0276930.0276937,170,115
May 15, 20250.0343600.0348820.0301950.0318710.03187112,271,546
May 14, 20250.0412360.0412360.0343270.0343710.03437113,553,146
May 13, 20250.0381760.0423900.0337480.0412360.04123618,131,646
May 12, 20250.0358060.0414480.0356850.0381760.03817628,749,268
May 11, 20250.0352310.0364760.0328870.0358060.03580616,223,947
May 10, 20250.0324490.0372910.0315910.0352300.03523023,031,165
May 9, 20250.0276630.0330200.0276380.0324450.03244521,272,376
May 8, 20250.0236930.0286620.0235920.0276630.02766313,518,394
May 7, 20250.0244740.0249360.0225490.0236810.0236817,796,996
May 6, 20250.0229930.0245230.0218910.0244740.0244747,991,785
May 5, 20250.0229040.0236930.0223510.0229930.0229935,072,921
May 4, 20250.0235810.0238700.0223230.0229050.0229054,842,420
May 3, 20250.0257420.0257890.0233810.0235810.0235815,896,282
May 2, 20250.0259600.0266530.0248520.0257420.0257425,691,780
May 1, 20250.0249670.0271420.0247990.0259570.0259576,512,199
Apr 30, 20250.0261370.0266430.0235460.0249670.0249676,744,184
Apr 29, 20250.0276430.0279730.0253510.0261360.02613610,201,938
Apr 28, 20250.0271760.0289000.0256270.0276430.02764310,797,437
Apr 27, 20250.0306490.0306490.0256470.0271750.02717519,406,805
Apr 26, 20250.0226090.0322030.0223700.0306490.03064932,895,352
Apr 25, 20250.0229410.0248370.0196480.0226090.02260919,046,063
Apr 24, 20250.0234850.0247310.0215680.0229470.02294715,760,702
Apr 23, 20250.0164990.0274260.0164990.0234840.02348463,849,733
Apr 22, 20250.0131250.0166230.0128620.0164990.01649912,676,649
Apr 21, 20250.0122700.0138060.0121790.0131250.01312511,875,419
Apr 20, 20250.0113590.0122840.0111680.0122720.0122727,347,163
Apr 19, 20250.0113090.0115200.0110580.0113590.0113593,752,462
Apr 18, 20250.0111490.0117670.0109340.0113090.0113095,288,304
Apr 17, 20250.0107680.0112020.0104700.0111440.0111446,206,830
Apr 16, 20250.0104460.0115790.0101080.0107640.0107649,233,724
Apr 15, 20250.0111780.0117820.0104380.0104460.01044610,427,690
Apr 14, 20250.0107240.0115370.0106940.0111780.0111787,579,242
Apr 13, 20250.0131830.0131850.0105840.0107250.01072510,059,050
Apr 12, 20250.0128690.0134970.0126900.0131820.0131827,845,911
Apr 11, 20250.0124250.0132880.0118980.0128690.01286910,311,858
Apr 10, 20250.0117210.0130670.0115040.0124250.01242514,450,216
Apr 9, 20250.0123590.0168150.0102400.0117210.01172136,810,194
Apr 8, 20250.0135710.0139350.0123360.0123600.0123605,329,571
Apr 7, 20250.0125670.0139970.0117020.0135710.01357113,779,253
Apr 6, 20250.0149180.0149930.0123420.0125660.01256610,207,507
Apr 5, 20250.0152230.0152650.0146250.0149180.0149184,148,982
Apr 4, 20250.0151180.0154200.0144950.0152230.0152237,171,053
Apr 3, 20250.0153740.0157980.0144200.0151180.0151186,614,921
Apr 2, 20250.0172320.0172330.0151440.0153810.0153818,719,754
Apr 1, 20250.0175900.0179380.0166710.0172310.0172315,675,281
Mar 31, 20250.0160890.0176800.0158200.0175900.0175906,171,693
Mar 30, 20250.0153630.0163710.0151020.0160890.0160894,187,630
Mar 29, 20250.0164240.0168410.0150810.0153630.0153633,873,681
Mar 28, 20250.0187100.0188750.0162160.0164240.0164246,141,684
Mar 27, 20250.0192500.0201680.0186310.0187100.0187105,699,043
Mar 26, 20250.0192370.0204420.0187930.0192500.0192508,659,591
Mar 25, 20250.0191640.0193620.0185280.0192370.0192374,481,158
Mar 24, 20250.0185340.0197310.0184960.0191590.0191594,848,739
Mar 23, 20250.0184540.0192130.0180710.0185340.0185344,068,583
Mar 22, 20250.0175540.0188270.0175460.0184540.0184544,187,850
Mar 21, 20250.0186330.0192100.0173650.0175540.0175545,000,873
Mar 20, 20250.0198520.0204150.0185980.0186320.0186325,575,853
Mar 19, 20250.0189390.0198710.0187350.0198520.0198526,003,164
Mar 18, 20250.0184640.0195290.0179100.0189390.0189396,890,198
Mar 17, 20250.0167730.0186010.0167600.0184640.0184644,927,518
Mar 16, 20250.0181490.0183200.0166210.0167710.0167714,998,171
Mar 15, 20250.0174760.0183760.0173020.0181500.0181503,541,491
Mar 14, 20250.0168960.0182100.0168620.0174770.0174774,638,453
Mar 13, 20250.0170660.0175530.0164890.0168960.0168965,282,371
Mar 12, 20250.0167650.0175090.0165620.0170720.0170725,935,331
Mar 11, 20250.0159520.0175030.0150200.0167650.0167658,118,690
Mar 10, 20250.0155460.0175460.0153770.0159520.0159528,995,788
Mar 9, 20250.0172340.0173280.0149200.0155460.0155464,970,735
Mar 8, 20250.0176730.0178000.0166090.0172340.0172343,645,484
Mar 7, 20250.0181040.0188950.0170920.0176730.0176736,966,625
Mar 6, 20250.0193670.0195870.0176860.0181040.0181045,421,689
Mar 5, 20250.0186460.0197710.0181700.0193600.0193606,060,566
Mar 4, 20250.0192710.0194200.0168730.0186460.01864611,548,473
Mar 3, 20250.0237980.0238180.0187650.0192710.01927112,377,920
Mar 2, 20250.0205750.0240320.0199240.0237840.02378412,089,265
Mar 1, 20250.0220410.0222250.0193160.0205750.0205756,257,458
Feb 28, 20250.0203270.0241510.0184850.0220320.02203217,031,972
Feb 27, 20250.0214380.0216920.0193780.0203270.0203277,811,887
Feb 26, 20250.0187240.0215430.0187220.0214320.02143212,696,857
Feb 25, 20250.0159110.0201120.0148060.0187170.01871716,010,125
Feb 24, 20250.0187540.0191080.0158300.0159110.0159118,329,386
Feb 23, 20250.0200900.0208110.0181880.0187540.0187545,931,565
Feb 22, 20250.0172410.0206220.0170010.0200900.0200905,803,446
Feb 21, 20250.0179580.0196040.0171980.0172420.0172428,094,933
Feb 20, 20250.0164890.0179660.0164890.0179580.0179584,246,380
Feb 19, 20250.0164520.0168360.0159560.0164890.0164893,746,480
Feb 18, 20250.0175990.0176470.0154880.0164520.0164525,296,847
Feb 17, 20250.0180180.0189420.0168570.0175990.0175995,318,555
Feb 16, 20250.0186700.0189280.0176810.0180140.0180143,757,408
Feb 15, 20250.0201870.0202970.0183470.0186700.0186704,731,899
Feb 14, 20250.0188550.0219340.0186710.0201890.0201898,588,073
Feb 13, 20250.0199440.0204200.0187190.0188430.0188439,277,505
Feb 12, 20250.0179510.0199850.0173500.0199440.01994412,673,718
Feb 11, 20250.0182310.0193370.0173910.0179500.0179507,152,060
Feb 10, 20250.0182800.0190020.0173430.0182310.0182316,853,111
Feb 9, 20250.0187200.0193330.0170360.0182800.0182808,401,046
Feb 8, 20250.0168350.0190720.0168100.0187200.0187207,645,419
Feb 7, 20250.0174370.0194380.0162140.0168350.0168359,581,398
Feb 6, 20250.0191790.0195260.0172860.0174360.0174369,176,000
Feb 5, 20250.0207150.0218380.0190850.0191790.0191798,655,790
Feb 4, 20250.0227680.0229970.0194400.0207210.02072114,973,551
Feb 3, 20250.0226300.0234950.0173420.0227680.02276835,995,270
Feb 2, 20250.0263010.0273740.0216930.0226250.02262515,492,968
Feb 1, 20250.0319240.0331270.0260340.0263010.0263018,355,907
Jan 31, 20250.0308600.0348730.0306190.0319250.0319258,157,725
Jan 30, 20250.0306850.0327000.0305470.0308590.0308596,407,790
Jan 29, 20250.0281820.0331170.0280840.0306840.0306849,038,510
Jan 28, 20250.0322270.0332980.0279290.0281860.0281866,844,201
Jan 27, 20250.0343410.0343410.0286800.0322280.03222815,277,892
Jan 26, 20250.0364170.0376170.0343270.0343410.0343415,503,595
Jan 25, 20250.0367400.0381620.0355330.0364150.0364155,323,234
Jan 24, 20250.0390030.0406490.0366670.0367400.0367407,938,051
Jan 23, 20250.0411870.0412550.0373920.0390030.03900311,198,329
Jan 22, 20250.0416870.0428710.0409740.0411870.0411876,956,783
Jan 21, 20250.0392190.0439110.0377800.0416890.04168913,716,783
Jan 20, 20250.0496380.0497460.0376940.0392290.03922933,043,984
Jan 19, 20250.0566910.0588140.0488980.0496560.04965633,394,777
Jan 18, 20250.0612930.0622880.0554650.0567250.05672518,538,067
Jan 17, 20250.0570110.0617060.0569630.0613030.06130317,246,800
Jan 16, 20250.0591010.0600480.0560660.0570110.05701111,992,491
Jan 15, 20250.0552210.0592860.0527990.0591000.05910011,600,601
Jan 14, 20250.0517070.0553370.0513060.0551990.0551997,552,469
Jan 13, 20250.0539530.0555840.0480220.0517070.05170713,547,865
Jan 12, 20250.0557260.0557390.0529220.0539530.0539535,080,528
Jan 11, 20250.0559880.0572160.0546820.0557260.0557266,785,784
Jan 10, 20250.0542280.0571540.0542230.0559850.05598511,833,000
Jan 9, 20250.0564330.0573470.0523470.0542220.05422212,144,609
Jan 8, 20250.0609820.0614810.0527830.0564310.05643116,089,756
Jan 7, 20250.0717320.0725030.0609360.0609770.06097720,040,374
Jan 6, 20250.0706360.0757110.0686970.0717330.07173315,085,025
Jan 5, 20250.0733480.0738390.0696320.0706510.07065111,961,244
Jan 4, 20250.0751230.0759420.0713380.0733460.07334613,084,154
Jan 3, 20250.0687250.0754900.0661750.0751230.07512314,870,224
Jan 2, 20250.0660830.0700550.0660270.0687250.06872511,555,006
Jan 1, 20250.0647590.0670830.0629630.0660830.0660839,250,152
Dec 31, 20240.0656330.0672530.0619530.0647650.06476512,449,604
Dec 30, 20240.0652890.0690300.0640050.0656310.06563112,450,471
Dec 29, 20240.0688740.0694050.0631200.0652740.0652748,502,516
Dec 28, 20240.0667280.0701510.0650310.0688740.0688749,059,882
Dec 27, 20240.0643410.0704260.0634290.0667280.06672810,068,226
Dec 26, 20240.0687760.0691010.0629340.0643410.06434110,963,406
Dec 25, 20240.0716200.0726360.0675280.0688920.06889213,184,292
Dec 24, 20240.0705150.0721570.0674280.0716220.07162212,595,742
Dec 23, 20240.0668420.0722850.0649410.0705020.07050213,966,462
Dec 22, 20240.0662730.0700720.0629180.0668200.06682013,545,103
Dec 21, 20240.0692650.0750120.0642900.0662590.06625914,500,375
Dec 20, 20240.0660250.0699820.0566010.0692690.06926920,604,692
Dec 19, 20240.0730910.0734120.0627620.0660250.06602526,281,707
Dec 18, 20240.0862810.0869530.0721680.0730790.07307927,829,429
Dec 17, 20240.0935260.0951790.0854120.0862820.08628218,836,154
Dec 16, 20240.0954440.0972430.0893170.0935270.09352718,502,320
Dec 15, 20240.0926360.0957840.0881140.0954310.09543117,068,661
Dec 14, 20240.0996880.1012620.0896860.0926360.09263614,756,189
Dec 13, 20240.0998500.1016980.0966320.0979640.09796421,380,729
Dec 12, 20240.1021630.1063540.0977980.0998440.09984428,472,365
Dec 11, 20240.0919930.1059960.0890470.1021640.10216431,968,970
Dec 10, 20240.0995800.0997290.0834830.0919870.09198752,804,718
Dec 9, 20240.1333470.1333470.0922790.0995550.09955553,556,214
Dec 8, 20240.1374050.1411750.1304300.1331750.13317531,374,818
Dec 7, 20240.1294730.1426570.1283270.1370250.13702543,224,401
Dec 6, 20240.1275050.1322630.1219570.1294560.12945637,648,241
Dec 5, 20240.1222870.1330580.1142840.1263520.12635266,371,896
Dec 4, 20240.1146660.1277470.1129830.1222870.12228746,412,716
Dec 3, 20240.1088300.1189210.1021600.1146660.11466645,556,601
Dec 2, 20240.1221810.1223440.1045650.1088300.10883041,052,393
Dec 1, 20240.1181540.1256230.1146470.1229590.12295932,732,618
Nov 30, 20240.1145580.1205800.1114890.1181540.11815425,775,653
Nov 29, 20240.1070470.1165330.1061210.1145580.11455826,861,223
Nov 28, 20240.1101420.1128710.1023690.1070470.10704730,033,455
Nov 27, 20240.1062390.1112940.1029680.1101420.11014229,803,426
Nov 26, 20240.1097140.1141630.1012780.1062390.10623931,050,570
Nov 25, 20240.1170430.1207920.1066360.1097210.10972132,953,845
Nov 24, 20240.1167270.1239150.1060560.1170430.11704336,025,409
Nov 23, 20240.1233070.1268130.1137100.1167270.11672738,339,870
Nov 22, 20240.1236150.1245990.1139280.1233070.12330730,936,447
Nov 21, 20240.1138390.1257240.1103430.1236460.12364637,188,009
Nov 20, 20240.1303040.1303100.1115660.1138400.11384033,360,600
Nov 19, 20240.1364930.1379330.1265980.1303040.13030433,038,238
Nov 18, 20240.1466280.1484170.1336730.1364930.13649343,706,327
Nov 17, 20240.1431740.1583180.1317970.1466280.14662866,259,175
Nov 16, 20240.1487040.1542320.1385500.1431740.14317444,119,054
Nov 15, 20240.1333080.1510770.1263110.1474380.14743863,750,511
Nov 14, 20240.1453180.1576800.1309020.1333080.133308116,047,532
Nov 13, 20240.1152740.1500320.0987090.1453180.145318133,057,149
Nov 12, 20240.1153610.1248170.0982460.1152740.11527481,307,638
Nov 11, 20240.1078950.1201370.1052700.1153610.11536167,936,470
Nov 10, 20240.1058720.1182990.1011810.1078950.10789560,262,523
Nov 9, 20240.1007400.1069800.0974880.1058720.10587229,459,648
Nov 8, 20240.1037270.1103070.0961070.1016370.10163732,719,758
Nov 7, 20240.1010290.1073260.0976650.1026590.10265931,099,494
Nov 6, 20240.0852280.1037010.0851390.1037010.10370143,252,073
Nov 5, 20240.0786220.0882250.0785860.0852280.08522821,178,412
Nov 4, 20240.0823770.0854800.0759100.0786400.07864020,001,068
Nov 3, 20240.0871990.0890020.0756140.0825330.08253323,476,434
Nov 2, 20240.0956500.0990650.0855520.0871990.08719919,000,816
Nov 1, 20240.1004610.1044600.0927250.0956500.09565025,740,021
Oct 31, 20240.1125030.1135990.1004370.1004610.10046123,593,116
Oct 30, 20240.1144730.1164280.1078280.1125190.11251928,019,515
Oct 29, 20240.1063010.1179570.1054630.1144730.11447328,884,526
Oct 28, 20240.1075140.1087700.0968810.1063010.10630121,593,877
Oct 27, 20240.1014020.1101450.0995840.1075140.10751417,553,230
Oct 26, 20240.0959440.1071950.0922420.1014020.10140225,439,522
Oct 25, 20240.1166740.1177430.0925450.0959440.09594428,812,028
Oct 24, 20240.1037400.1190820.1035920.1190560.11905631,852,260
Oct 23, 20240.1044060.1073190.0981810.1027700.10277021,471,965
Oct 22, 20240.1093710.1141940.1028920.1044060.10440618,278,548
Oct 21, 20240.1158000.1181400.1074680.1093710.10937121,552,408
Oct 20, 20240.1072920.1172010.1036240.1164770.11647719,265,265
Oct 19, 20240.1108300.1151470.1041240.1072920.10729216,100,736
Oct 18, 20240.1085060.1170680.1083110.1108300.11083022,427,691
Oct 17, 20240.1091540.1115310.1031370.1085060.10850618,318,095
Oct 16, 20240.1213910.1214180.1061080.1091540.10915434,557,515
Oct 15, 20240.1274570.1336590.1166850.1189660.11896633,949,825
Oct 14, 20240.1188600.1322070.1085130.1274570.12745731,585,777
Oct 13, 20240.1149230.1216460.1119200.1188600.11886018,546,328
Oct 12, 20240.1097820.1204500.1096240.1149230.11492324,267,642
Oct 11, 20240.0886400.1102430.0879090.1097820.10978222,350,848
Oct 10, 20240.0881970.0940020.0838510.0886400.08864016,653,820
Oct 9, 20240.0878640.0943300.0867040.0883270.08832717,504,292
Oct 8, 20240.0857890.0919820.0825570.0886390.08863922,401,662
Oct 7, 20240.0783660.0887310.0783580.0857890.08578917,086,188
Oct 6, 20240.0734920.0786130.0724450.0783660.0783669,544,459
Oct 5, 20240.0745970.0769960.0706900.0734920.0734928,871,896
Oct 4, 20240.0667990.0755780.0665750.0745970.07459712,981,772
Oct 3, 20240.0695890.0713900.0639990.0670610.06706113,113,929
Oct 2, 20240.0741270.0786030.0680840.0695890.06958914,766,510
Oct 1, 20240.0824390.0902270.0723520.0741270.07412718,737,535
Sep 30, 20240.0903870.0920640.0815300.0824390.08243914,965,152
Sep 29, 20240.0911880.0936940.0880920.0903870.09038711,652,895
Sep 28, 20240.0934690.0973320.0885780.0911880.09118814,749,780
Sep 27, 20240.0881470.0966380.0879370.0934690.09346921,585,266
Sep 26, 20240.0811120.0904880.0786570.0881470.08814722,254,869
Sep 25, 20240.0850080.0872730.0807000.0811120.08111215,751,531
Sep 24, 20240.0759450.0857150.0742970.0850080.08500818,967,815
Sep 23, 20240.0740680.0787840.0723990.0759450.07594512,271,881
Sep 22, 20240.0767330.0767410.0714800.0740680.07406810,084,183
Sep 21, 20240.0761240.0771360.0728700.0767330.07673310,608,250
Sep 20, 20240.0794420.0837230.0756740.0761240.07612415,593,867
Sep 19, 20240.0736490.0819150.0736180.0794420.07944217,803,103
Sep 18, 20240.0677160.0736770.0658420.0736270.07362713,466,774
Sep 17, 20240.0620590.0688000.0611740.0677160.06771611,741,230
Sep 16, 20240.0648680.0652980.0609390.0620590.06205911,260,500
Sep 15, 20240.0716850.0725130.0646680.0648680.0648689,549,583
Sep 14, 20240.0747440.0749270.0707650.0716850.0716859,008,067
Sep 13, 20240.0722450.0756880.0701410.0747440.0747449,976,771
Sep 12, 20240.0687050.0727520.0685960.0722450.07224510,316,247
Sep 11, 20240.0718680.0718940.0663680.0687050.06870511,444,620
Sep 10, 20240.0727880.0731780.0705650.0718680.07186810,517,908
Sep 9, 20240.0708570.0748040.0694800.0727880.07278811,089,802
Sep 8, 20240.0669940.0736290.0668440.0708570.07085710,952,616
Sep 7, 20240.0623340.0688920.0617630.0669940.06699411,857,835
Sep 6, 20240.0645830.0673790.0591820.0623340.06233412,972,462
Sep 5, 20240.0666910.0673690.0634080.0645830.0645839,930,134
Sep 4, 20240.0632600.0687090.0605770.0666910.06669112,022,429
Sep 3, 20240.0673880.0689520.0632510.0632610.06326110,357,759
Sep 2, 20240.0602730.0676190.0601830.0673880.06738810,836,169
Sep 1, 20240.0642750.0645930.0600480.0602730.0602739,339,388
Aug 31, 20240.0660500.0667170.0635710.0642750.0642758,479,723
Aug 30, 20240.0660930.0676760.0616850.0660500.06605013,855,965
Aug 29, 20240.0669980.0712370.0650470.0660920.06609214,144,649
Aug 28, 20240.0706930.0731800.0652110.0669980.06699816,707,976
Aug 27, 20240.0775090.0804870.0693920.0706930.07069316,137,647
Aug 26, 20240.0860950.0887570.0770660.0775090.07750916,059,145
Aug 25, 20240.0915450.0916100.0830070.0860950.08609517,035,616
Aug 24, 20240.0878550.0958580.0868720.0915450.09154518,054,075
Aug 23, 20240.0752510.0896120.0752090.0878550.08785516,475,550
Aug 22, 20240.0760160.0796390.0749630.0752510.07525113,598,829
Aug 21, 20240.0782970.0789790.0716210.0760160.07601613,275,105
Aug 20, 20240.0757820.0826440.0749500.0786230.07862314,023,176
Aug 19, 20240.0734240.0767810.0718900.0749620.07496211,895,326
Aug 18, 20240.0754950.0781070.0733290.0734240.07342410,808,664
Aug 17, 20240.0726040.0754950.0715010.0754950.07549511,797,472
Aug 16, 20240.0758160.0780550.0718950.0726040.07260414,299,593
Aug 15, 20240.0796500.0848460.0744560.0758160.07581615,449,281
Aug 14, 20240.0862120.0870680.0785650.0796500.07965014,421,935
Aug 13, 20240.0856270.0877810.0817100.0862120.08621214,895,789
Aug 12, 20240.0789150.0873480.0775180.0856270.08562718,543,151
Aug 11, 20240.0878820.0914440.0783320.0789150.07891515,364,397
Aug 10, 20240.0901130.0921780.0862880.0878820.08788213,494,723
Aug 9, 20240.0961750.0968580.0871460.0901130.09011317,751,961
Aug 8, 20240.0812330.0968160.0778340.0961750.09617522,520,904
Aug 7, 20240.0821120.0903040.0796870.0812320.08123224,885,957
Aug 6, 20240.0720960.0885270.0720390.0821080.08210828,234,652
Aug 5, 20240.0855590.0867050.0629290.0720960.07209645,722,035
Aug 4, 20240.0927100.0954840.0815580.0855590.08555920,193,082
Aug 3, 20240.1029820.1053570.0908850.0927110.09271119,838,177
Aug 2, 20240.1157340.1168470.1021360.1029820.10298220,784,929
Aug 1, 20240.1224170.1225870.1067420.1157340.11573426,352,316
Jul 31, 20240.1311690.1341890.1215730.1224170.12241718,704,783
Jul 30, 20240.1371410.1407800.1288610.1311690.13116917,306,630
Jul 29, 20240.1343190.1490760.1342210.1371410.13714121,139,915
Jul 28, 20240.1408540.1429420.1338820.1342990.13429918,775,094
Jul 27, 20240.1506200.1580320.1383560.1408540.14085430,330,908
Jul 26, 20240.1424240.1558480.1405400.1506200.15062026,860,490
Jul 25, 20240.1482890.1520820.1367410.1424240.14242430,550,754
Jul 24, 20240.1370650.1594900.1366450.1482890.14828933,947,963
Jul 23, 20240.1561920.1608810.1317730.1370670.13706730,840,144
Jul 22, 20240.1656620.1754360.1542700.1561920.15619236,492,505
Jul 21, 20240.1522540.1692950.1422100.1656620.16566229,805,665
Jul 20, 20240.1530090.1607900.1489680.1522540.15225427,052,029
Jul 19, 20240.1423800.1559100.1374410.1530090.15300931,971,075
Jul 18, 20240.1417440.1550520.1362140.1423940.14239430,939,555
Jul 17, 20240.1420590.1471680.1402450.1417340.14173433,617,929
Jul 16, 20240.1315580.1488160.1291950.1420590.14205946,700,786
Jul 15, 20240.1040300.1320650.1032070.1314910.13149141,186,068
Jul 14, 20240.0998250.1059630.0996580.1040220.10402219,791,436
Jul 13, 20240.0980750.1017030.0974090.0998280.09982818,124,382
Jul 12, 20240.0956200.0997120.0922470.0981040.09810420,404,613
Jul 11, 20240.1042200.1085500.0948000.0956230.09562324,254,105
Jul 10, 20240.1038780.1102890.1026920.1042110.10421120,910,762
Jul 9, 20240.1041030.1063520.1020840.1038640.10386420,934,297
Jul 8, 20240.0997410.1145720.0953150.1040800.10408027,136,296
Jul 7, 20240.1076550.1103060.0990730.0996630.09966321,898,741
Jul 6, 20240.0937760.1093820.0937760.1076100.10761022,800,231
Jul 5, 20240.1036730.1038740.0878910.0937960.09379634,959,683
Jul 4, 20240.1160040.1175710.1028910.1036710.10367128,198,648
Jul 3, 20240.1405160.1419490.1153190.1160230.11602328,300,774
Jul 2, 20240.1380540.1421630.1354820.1405160.14051619,757,548
Jul 1, 20240.1386220.1441720.1378750.1380450.13804522,591,523
Jun 30, 20240.1337860.1408760.1302720.1386350.13863520,631,704
Jun 29, 20240.1343550.1407880.1326220.1337870.13378719,249,567
Jun 28, 20240.1469980.1495720.1340820.1343230.13432323,107,566
Jun 27, 20240.1437170.1625670.1402110.1469920.14699229,622,479
Jun 26, 20240.1481690.1525900.1434200.1437180.14371823,212,486
Jun 25, 20240.1412040.1544190.1400580.1481810.14818129,140,715
Jun 24, 20240.1288770.1416730.1246900.1412030.14120330,801,583
Jun 23, 20240.1385150.1444610.1279870.1288880.12888819,837,754
Jun 22, 20240.1374050.1443900.1331310.1385470.13854720,854,400
Jun 21, 20240.1418450.1452640.1359670.1373680.13736826,294,168
Jun 20, 20240.1448150.1559360.1414250.1417930.14179328,445,577
Jun 19, 20240.1438230.1515130.1416210.1448150.14481529,877,082
Jun 18, 20240.1616080.1617960.1375400.1438530.14385334,980,068
Jun 17, 20240.1842980.1858790.1609690.1616030.16160326,972,299
Jun 16, 20240.1815920.1895880.1739700.1842930.18429322,513,538
Jun 15, 20240.1828780.1890770.1784020.1816560.18165624,719,903
Jun 14, 20240.1944340.1998600.1778300.1829290.18292930,543,493
Jun 13, 20240.2072020.2072020.1924220.1944570.19445730,496,323
Jun 12, 20240.1938160.2219210.1866770.2071750.20717546,423,484
Jun 11, 20240.2039830.2081660.1858550.1938180.19381847,208,737
Jun 10, 20240.2156580.2216170.2026940.2039750.20397530,144,586
Jun 9, 20240.2120810.2214730.2091240.2156660.21566628,431,490
Jun 8, 20240.2328810.2389100.2092420.2121420.21214240,815,784
Jun 7, 20240.2684850.2776740.2098720.2329790.23297958,309,520
Jun 6, 20240.2763880.2968260.2678220.2684890.26848956,802,787
Jun 5, 20240.2436370.2782290.2418900.2763880.27638865,465,411
Jun 4, 20240.2419650.2464250.2340950.2436370.24363738,214,458
Jun 3, 20240.2607800.2676360.2370110.2419650.24196552,389,141
Jun 2, 20240.2762870.2864490.2575190.2607790.26077942,664,316
Jun 1, 20240.2509000.2874840.2499040.2762870.27628746,667,498

Related Tickers

BTC-USD Bitcoin USD
105,251.71
+0.68%
 
SAGE33191-USD Sage USD
9,370.28
+66,423,706.25%
 
ETH-USD Ethereum USD
2,545.31
+0.16%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.17
-0.51%
 
BNB-USD BNB USD
657.77
+0.11%
 
SOL-USD Solana USD
156.61
+0.25%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.19
+0.75%
 
TRX-USD TRON USD
0.27
+0.95%
 
ADA-USD Cardano USD
0.69
+0.01%
 
WTRX-USD Wrapped TRON USD
0.27
+0.69%
 
STETH-USD Lido Staked ETH USD
2,542.38
+0.11%
 
WBTC-USD Wrapped Bitcoin USD
105,124.16
+0.60%
 
SUI20947-USD Sui USD
3.31
+0.97%
 
WSTETH-USD Lido wstETH USD
3,039.26
-0.41%
 
HYPE32196-USD Hyperliquid USD
33.20
+0.86%
 
LINK-USD Chainlink USD
14.09
+0.57%
 
AVAX-USD Avalanche USD
20.90
-0.03%
 
WETH-USD WETH USD
2,530.24
-0.45%
 
XLM-USD Stellar USD
0.27
+0.19%
 
BCH-USD Bitcoin Cash USD
405.43
-3.67%
 
LEO-USD UNUS SED LEO USD
8.61
-0.03%
 
TON11419-USD Toncoin USD
3.14
+1.08%
 
SHIB-USD Shiba Inu USD
0.00
+2.28%
 
HBAR-USD Hedera USD
0.17
-0.04%
 
USDS33039-USD USDS USD
1.00
-0.15%
 
BTCB-USD Bitcoin BEP2 USD
105,165.27
+0.54%
 
AETHWETH-USD Aave Ethereum WETH USD
2,541.27
-0.13%
 
LTC-USD Litecoin USD
88.41
+0.94%
 
WBETH-USD Wrapped Beacon ETH USD
2,726.15
+0.19%
 
WEETH-USD Wrapped eETH USD
2,713.97
-0.12%
 
DOT-USD Polkadot USD
4.08
-0.37%
 
XMR-USD Monero USD
330.96
+3.10%
 
BGB-USD Bitget Token USD
4.76
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
DAI-USD Dai USD
1.00
+0.00%
 
PEPE24478-USD Pepe USD
0.00
+2.73%
 
PI35697-USD Pi USD
0.64
+0.59%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,635.36
+0.07%
 
UNI7083-USD Uniswap USD
6.29
+2.53%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
AAVE-USD Aave USD
252.71
+0.82%
 
TAO22974-USD Bittensor USD
420.61
+1.98%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.07%
 
APT21794-USD Aptos USD
4.81
+1.68%
 
OKB-USD OKB USD
50.49
+0.26%
 
NEAR-USD NEAR Protocol USD
2.47
+0.74%
 
JITOSOL-USD Jito Staked SOL USD
188.32
-0.05%
 
CRO-USD Cronos USD
0.10
-1.43%
 
ICP-USD Internet Computer USD
5.00
+2.95%
 
ONDO-USD Ondo USD
0.84
+1.24%
 
ETC-USD Ethereum Classic USD
17.09
+0.37%
 
GT-USD GateToken USD
19.28
+0.09%
 
MNT27075-USD Mantle USD
0.68
+1.75%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.33
+0.89%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.33
+0.88%
 
KAS-USD Kaspa USD
0.09
-0.06%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
VET-USD VeChain USD
0.02
+0.64%
 
RENDER-USD Render USD
3.93
+0.46%
 
FTN-USD Fasttoken USD
4.44
+0.13%
 
LBTC33652-USD Lombard Staked BTC USD
104,672.01
+0.38%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+2.04%
 
ENA-USD Ethena USD
0.31
+3.27%
 
WLD-USD Worldcoin USD
1.15
+0.58%
 
FIL-USD Filecoin USD
2.59
+1.10%
 
ATOM-USD Cosmos USD
4.37
+1.04%
 
ALGO-USD Algorand USD
0.20
+1.00%
 
ARB11841-USD Arbitrum USD
0.34
-0.09%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
JUP29210-USD Jupiter USD
0.53
+1.19%
 
JLP-USD Jupiter Perps LP USD
4.45
+0.12%
 
BBTC31369-USD BounceBit BTC USD
105,371.59
+1.24%
 
TIA-USD Celestia USD
2.23
+1.66%
 
KCS-USD KuCoin Token USD
11.37
+0.89%
 
SKY33038-USD Sky USD
0.07
+1.46%
 
BNSOL-USD Binance Staked SOL USD
164.92
+0.39%
 
VIRTUAL-USD Virtuals Protocol USD
2.06
-2.89%
 
BONK-USD Bonk USD
0.00
+0.68%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.31%
 
QNT-USD Quant USD
109.67
+0.07%
 
WHITE34143-USD WhiteRock USD
0.00
+32.43%
 
RETH-USD Rocket Pool ETH USD
2,863.68
-0.74%
 
INJ-USD Injective USD
12.11
-0.92%
 
FLR-USD Flare USD
0.02
+8.83%
 
DEXE-USD DeXe USD
14.34
+1.39%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,646.04
-0.31%
 
IP-USD Story USD
4.12
+2.95%
 
STX4847-USD Stacks USD
0.75
+0.45%
 
S32684-USD Sonic (prev. FTM) USD
0.40
+0.20%
 
FARTCOIN-USD Fartcoin USD
1.14
+4.70%
 
OP-USD Optimism USD
0.66
+1.74%
 
FORM23635-USD Four USD
2.83
-0.94%
 
SEI-USD Sei USD
0.20
+1.20%
 
WBNB-USD Wrapped BNB USD
657.26
-0.08%
 
IMX10603-USD Immutable USD
0.56
+1.56%
 
XDC-USD XDC Network USD
0.06
+0.57%
 
A36462-USD Vaulta USD
0.64
+0.80%