Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCY - Delayed Quote NZD

MYR/NZD (MYRNZD=X)

0.3944
+0.0007
+(0.18%)
As of 6:29:23 AM GMT. Market Open.
Currency in NZD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.39300.39440.39300.39440.3944-
Feb 21, 20250.39190.39370.39180.39200.3920-
Feb 20, 20250.39500.39590.39100.39500.3950-
Feb 19, 20250.39400.39570.39250.39400.3940-
Feb 18, 20250.39330.39540.39300.39320.3932-
Feb 17, 20250.39280.39390.39270.39280.3928-
Feb 14, 20250.39650.39690.39130.39610.3961-
Feb 13, 20250.39650.39850.39610.39650.3965-
Feb 12, 20250.39620.39930.39500.39610.3961-
Feb 11, 20250.39670.39750.39500.39670.3967-
Feb 10, 20250.39830.39870.39450.39830.3983-
Feb 7, 20250.39820.39880.39540.39800.3980-
Feb 6, 20250.39740.39920.39610.39740.3974-
Feb 5, 20250.39930.40040.39620.39520.3952-
Feb 4, 20250.39770.40150.39740.39730.3973-
Feb 3, 20250.39950.40330.39850.39950.3995-
Jan 31, 20250.40270.40380.39640.40270.4027-
Jan 30, 20250.40200.40360.40180.40200.4020-
Jan 29, 20250.40180.40360.40160.40170.4017-
Jan 28, 20250.40220.40300.40110.40220.4022-
Jan 27, 20250.39730.40250.39700.39730.3973-
Jan 24, 20250.39630.40110.39370.39630.3963-
Jan 23, 20250.39760.39810.39650.39780.3978-
Jan 22, 20250.39460.39810.39460.39470.3947-
Jan 21, 20250.39180.39800.39130.39170.3917-
Jan 20, 20250.39680.39780.39520.39690.3969-
Jan 17, 20250.39620.39790.39560.39630.3963-
Jan 16, 20250.39540.39740.39490.39540.3954-
Jan 15, 20250.39590.39710.39470.39590.3959-
Jan 14, 20250.39690.39710.39460.39740.3974-
Jan 13, 20250.39640.40140.39630.39640.3964-
Jan 10, 20250.39650.39870.39640.39650.3965-
Jan 9, 20250.39840.39840.39500.39840.3984-
Jan 8, 20250.39510.39820.39270.39500.3950-
Jan 7, 20250.39280.39320.39100.39280.3928-
Jan 6, 20250.39620.39660.39190.39630.3963-
Jan 3, 20250.39790.39820.39590.39580.3958-
Jan 2, 20250.39890.39900.39450.39920.3992-
Dec 31, 20240.39730.39840.39650.39620.3962-
Dec 30, 20240.39650.39720.39440.39650.3965-
Dec 27, 20240.39760.39960.39590.39760.3976-
Dec 26, 20240.39430.39750.39420.39440.3944-
Dec 25, 20240.39460.40150.38280.39460.3946-
Dec 24, 20240.39440.39580.39380.39440.3944-
Dec 23, 20240.39440.39470.39280.39430.3943-
Dec 20, 20240.38930.39510.38930.38920.3892-
Dec 19, 20240.39720.39720.38890.39740.3974-
Dec 18, 20240.38910.39150.38840.38940.3894-
Dec 17, 20240.38930.39040.38750.38940.3894-
Dec 16, 20240.38890.39040.38760.38890.3889-
Dec 13, 20240.39050.39050.38870.39040.3904-
Dec 12, 20240.39000.39010.38730.38980.3898-
Dec 11, 20240.38910.39150.38890.38930.3893-
Dec 10, 20240.38540.38990.38540.38530.3853-
Dec 9, 20240.38720.38930.38450.38710.3871-
Dec 6, 20240.38190.38760.38190.38200.3820-
Dec 5, 20240.38330.38670.38240.38350.3835-
Dec 4, 20240.38000.38580.38000.38000.3800-
Dec 3, 20240.38140.38140.37890.38140.3814-
Dec 2, 20240.38050.38290.37910.38040.3804-
Nov 29, 20240.38160.38230.37950.38160.3816-
Nov 28, 20240.38190.38300.38130.38200.3820-
Nov 27, 20240.38580.38580.38150.38580.3858-
Nov 26, 20240.38540.38570.38270.38550.3855-
Nov 25, 20240.38370.38400.38190.38370.3837-
Nov 22, 20240.38180.38460.38130.38180.3818-
Nov 21, 20240.38000.38230.37970.38050.3805-
Nov 20, 20240.37800.38070.37790.37810.3781-
Nov 19, 20240.37910.38060.37750.37910.3791-
Nov 18, 20240.38120.38240.38030.38120.3812-
Nov 15, 20240.38120.38170.38010.38130.3813-
Nov 14, 20240.38130.38290.37970.38150.3815-
Nov 13, 20240.38040.38300.37790.38040.3804-
Nov 12, 20240.37940.38420.37810.37960.3796-
Nov 11, 20240.38310.38310.37960.38300.3830-
Nov 8, 20240.37790.38110.37740.37780.3778-
Nov 7, 20240.38250.38250.37630.38270.3827-
Nov 6, 20240.38290.38790.37990.38300.3830-
Nov 5, 20240.38260.38460.36400.36610.3661-
Nov 4, 20240.38130.38260.38060.38130.3813-
Nov 1, 20240.38300.38390.38140.38290.3829-
Oct 31, 20240.38230.38390.38070.38220.3822-
Oct 30, 20240.38330.38380.38020.38330.3833-
Oct 29, 20240.38310.38410.38200.38320.3832-
Oct 28, 20240.38520.38530.38280.38520.3852-
Oct 25, 20240.38310.38460.38240.38300.3830-
Oct 24, 20240.38270.38300.38070.38260.3826-
Oct 23, 20240.38230.38480.38080.38220.3822-
Oct 22, 20240.38560.38560.38090.38560.3856-
Oct 21, 20240.38280.38400.38210.38280.3828-
Oct 18, 20240.38270.38390.38230.38270.3827-
Oct 17, 20240.38380.38430.38240.38430.3843-
Oct 16, 20240.38320.38430.38250.38280.3828-
Oct 15, 20240.38180.38320.38040.38210.3821-
Oct 14, 20240.38250.38300.38140.38280.3828-
Oct 11, 20240.38240.38290.38120.38250.3825-
Oct 10, 20240.38380.38430.38210.38360.3836-
Oct 9, 20240.38080.38520.37980.38050.3805-
Oct 8, 20240.38150.38180.37960.38140.3814-
Oct 7, 20240.38310.38730.37910.38320.3832-
Oct 4, 20240.38080.38480.38000.61740.6174-
Oct 3, 20240.38200.38220.37830.38330.3833-
Oct 2, 20240.38190.38270.38020.38180.3818-
Oct 1, 20240.38200.38220.37790.38210.3821-
Sep 30, 20240.38200.38350.38070.38210.3821-
Sep 27, 20240.38140.38500.38010.38130.3813-
Sep 26, 20240.38670.38670.38220.38670.3867-
Sep 25, 20240.37920.38450.37920.37920.3792-
Sep 24, 20240.37870.38450.37580.37870.3787-
Sep 23, 20240.38120.38210.37840.38110.3811-
Sep 20, 20240.38050.38330.37990.38030.3803-
Sep 19, 20240.37950.38060.37650.37950.3795-
Sep 18, 20240.37860.38050.37780.37860.3786-
Sep 17, 20240.37520.37930.37510.37520.3752-
Sep 16, 20240.37720.37770.37650.37720.3772-
Sep 13, 20240.37310.37710.37310.37330.3733-
Sep 12, 20240.37610.37660.37470.37590.3759-
Sep 11, 20240.37470.37650.37460.37470.3747-
Sep 10, 20240.37290.37460.37170.37290.3729-
Sep 9, 20240.37350.37360.37130.37330.3733-
Sep 6, 20240.37060.37270.37030.37060.3706-
Sep 5, 20240.37230.37300.37070.37210.3721-
Sep 4, 20240.37050.37270.37030.37040.3704-
Sep 3, 20240.36850.37050.36680.36850.3685-
Sep 2, 20240.37000.37050.36820.37000.3700-
Aug 30, 20240.37030.37070.36890.37030.3703-
Aug 29, 20240.36820.37130.36660.36840.3684-
Aug 28, 20240.36880.36940.36790.36870.3687-
Aug 27, 20240.37030.37040.36850.37030.3703-
Aug 26, 20240.36850.37090.36700.36730.3673-
Aug 23, 20240.37090.37180.36740.37070.3707-
Aug 22, 20240.37120.37210.36990.37120.3712-
Aug 21, 20240.37110.37250.37080.37110.3711-
Aug 20, 20240.37320.37460.37170.37300.3730-
Aug 19, 20240.37310.37710.37310.37290.3729-
Aug 16, 20240.37700.37700.37360.37700.3770-
Aug 15, 20240.37700.37700.37480.37700.3770-
Aug 14, 20240.37030.37640.37030.36920.3692-
Aug 13, 20240.37290.37390.37040.37280.3728-
Aug 12, 20240.37700.37730.37190.37720.3772-
Aug 9, 20240.37200.37620.37110.37210.3721-
Aug 8, 20240.37050.37370.37050.37060.3706-
Aug 7, 20240.37370.37420.36840.37380.3738-
Aug 6, 20240.37960.38010.37530.37980.3798-
Aug 5, 20240.37370.38750.37330.37370.3737-
Aug 2, 20240.36860.37480.36630.36850.3685-
Aug 1, 20240.36660.36920.36430.36660.3666-
Jul 31, 20240.36650.36840.36610.36650.3665-
Jul 30, 20240.36680.36740.36500.36820.3682-
Jul 29, 20240.36450.36860.36420.36430.3643-
Jul 26, 20240.36270.36480.36250.36250.3625-
Jul 25, 20240.36090.36370.36090.36080.3608-
Jul 24, 20240.35940.36160.35930.35940.3594-
Jul 23, 20240.35690.35920.35670.35680.3568-
Jul 22, 20240.35400.35710.35400.35390.3539-
Jul 19, 20240.35350.35500.35350.35340.3534-
Jul 18, 20240.35210.35320.35200.35210.3521-
Jul 17, 20240.35270.35310.35160.35280.3528-
Jul 16, 20240.35240.35370.35200.35240.3524-
Jul 15, 20240.35130.35150.35030.35130.3513-
Jul 12, 20240.34990.35220.34990.34970.3497-
Jul 11, 20240.34950.35070.34920.34950.3495-
Jul 10, 20240.34600.35070.34580.34600.3460-
Jul 9, 20240.34600.34750.34540.34610.3461-
Jul 8, 20240.34560.34680.34520.34560.3456-
Jul 5, 20240.34740.34750.34640.34740.3474-
Jul 4, 20240.34690.34760.34650.34700.3470-
Jul 3, 20240.34980.34990.34790.34990.3499-
Jul 2, 20240.34980.35050.34930.34980.3498-
Jul 1, 20240.34740.34870.34720.34750.3475-
Jun 28, 20240.34840.34980.34740.34840.3484-
Jun 27, 20240.34900.34900.34730.34900.3490-
Jun 26, 20240.34740.34830.34670.34740.3474-
Jun 25, 20240.34690.34760.34620.34680.3468-
Jun 24, 20240.34720.34750.34620.34710.3471-
Jun 21, 20240.34670.34680.34540.34660.3466-
Jun 20, 20240.34620.34640.34540.34620.3462-
Jun 19, 20240.34530.34680.34530.34540.3454-
Jun 18, 20240.34550.34810.34510.34540.3454-
Jun 17, 20240.34530.34660.34520.34530.3453-
Jun 14, 20240.34470.34610.34420.34460.3446-
Jun 13, 20240.34240.34440.34240.34240.3424-
Jun 12, 20240.34470.34540.34040.34470.3447-
Jun 11, 20240.34600.34650.34530.34600.3460-
Jun 10, 20240.34910.34910.34620.34900.3490-
Jun 7, 20240.34370.34900.34330.34370.3437-
Jun 6, 20240.34390.34450.34280.34390.3439-
Jun 5, 20240.34440.34470.34330.34430.3443-
Jun 4, 20240.34300.34520.34280.34300.3430-
Jun 3, 20240.34560.34570.34350.34550.3455-
May 31, 20240.34730.34750.34590.34720.3472-
May 30, 20240.34750.34870.34670.34750.3475-
May 29, 20240.34690.34710.34600.34690.3469-
May 28, 20240.34610.34670.34530.34600.3460-
May 27, 20240.34660.34720.34620.34670.3467-
May 24, 20240.34870.34880.34720.34870.3487-
May 23, 20240.34940.34940.34640.34920.3492-
May 22, 20240.34990.34990.34670.34970.3497-
May 21, 20240.34960.35010.34860.34960.3496-
May 20, 20240.34770.35020.34770.34760.3476-
May 17, 20240.34850.34970.34770.34840.3484-
May 16, 20240.34700.34960.34690.34690.3469-
May 15, 20240.35090.35140.34680.35090.3509-
May 14, 20240.35080.35320.35000.35090.3509-
May 13, 20240.35040.35210.35010.35050.3505-
May 10, 20240.34990.35080.34970.35000.3500-
May 9, 20240.35110.35210.35070.35110.3511-
May 8, 20240.35090.35230.35080.35090.3509-
May 7, 20240.35100.35160.35020.35100.3510-
May 6, 20240.35090.35180.34990.35080.3508-
May 3, 20240.35270.35440.34990.35250.3525-
May 2, 20240.35350.35500.35300.35350.3535-
May 1, 20240.35570.35680.35520.35570.3557-
Apr 30, 20240.35130.35470.35040.35120.3512-
Apr 29, 20240.35270.35290.35040.35260.3526-
Apr 26, 20240.35120.35230.35050.35120.3512-
Apr 25, 20240.35250.35270.35060.35270.3527-
Apr 24, 20240.35310.35350.35180.35300.3530-
Apr 23, 20240.35330.35500.35260.35330.3533-
Apr 22, 20240.35430.35450.35250.35420.3542-
Apr 19, 20240.35400.35650.35310.35400.3540-
Apr 18, 20240.35280.35380.35220.35280.3528-
Apr 17, 20240.35520.35520.35250.35540.3554-
Apr 16, 20240.35430.35570.35340.35440.3544-
Apr 15, 20240.35270.35400.35160.35260.3526-
Apr 12, 20240.35150.35150.34880.35150.3515-
Apr 11, 20240.35270.35270.35100.35270.3527-
Apr 10, 20240.34750.34890.34660.34750.3475-
Apr 9, 20240.34870.34890.34740.34860.3486-
Apr 8, 20240.35080.35080.34900.35070.3507-
Apr 5, 20240.35010.35070.34950.34890.3489-
Apr 4, 20240.35010.35100.34850.35010.3501-
Apr 3, 20240.35260.35350.35200.35250.3525-
Apr 2, 20240.35530.35530.35230.35530.3553-
Apr 1, 20240.35350.35570.35300.35370.3537-
Mar 29, 20240.35310.35480.35300.35320.3532-
Mar 28, 20240.35210.35440.35200.35200.3520-
Mar 27, 20240.35250.35320.35150.35260.3526-
Mar 26, 20240.35260.35300.35140.35260.3526-
Mar 25, 20240.35250.35360.35120.35250.3525-
Mar 22, 20240.34790.35180.34780.34780.3478-
Mar 21, 20240.34870.34930.34770.34860.3486-
Mar 20, 20240.34940.35030.34840.34940.3494-
Mar 19, 20240.34840.34990.34770.34830.3483-
Mar 18, 20240.34910.34950.34720.34910.3491-
Mar 15, 20240.34840.34930.32970.34840.3484-
Mar 14, 20240.34600.34820.34540.34610.3461-
Mar 13, 20240.34780.34780.34580.34780.3478-
Mar 12, 20240.34630.34770.34570.34630.3463-
Mar 11, 20240.34530.34650.34520.34530.3453-
Mar 8, 20240.34260.34600.34260.34260.3426-
Mar 7, 20240.34440.34630.34240.34450.3445-
Mar 6, 20240.34730.34760.34480.34730.3473-
Mar 5, 20240.34760.34830.34690.34760.3476-
Mar 4, 20240.34540.34780.34480.34540.3454-
Mar 1, 20240.34630.34710.34530.34630.3463-
Feb 29, 20240.34480.34640.34360.34480.3448-
Feb 28, 20240.34020.34550.34010.34030.3403-
Feb 27, 20240.33960.34090.33900.33970.3397-
Feb 26, 20240.33820.33980.33810.33820.3382-

Related Tickers

EURUSD=X EUR/USD
1.0512
+0.47%
 
JPY=X USD/JPY
149.4260
+0.11%
 
GBPUSD=X GBP/USD
1.2667
+0.25%
 
AUDUSD=X AUD/USD
0.6377
+0.28%
 
NZDUSD=X NZD/USD
0.5760
+0.31%
 
EURJPY=X EUR/JPY
157.0360
+0.56%
 
GBPJPY=X GBP/JPY
189.2720
+0.33%
 
EURGBP=X EUR/GBP
0.8297
+0.24%
 
EURCAD=X EUR/CAD
1.4918
+0.30%
 
EURSEK=X EUR/SEK
11.1465
+0.12%
 
EURCHF=X EUR/CHF
0.9419
+0.37%
 
EURHUF=X EUR/HUF
403.3300
+0.15%
 
CNY=X USD/CNY
7.2425
-0.10%
 
HKD=X USD/HKD
7.7710
+0.02%
 
SGD=X USD/SGD
1.3352
-0.06%
 
INR=X USD/INR
86.6570
+0.08%
 
MXN=X USD/MXN
20.3632
-0.22%
 
PHP=X USD/PHP
57.7800
-0.16%
 
IDR=X USD/IDR
16,289.0000
-0.07%
 
THB=X USD/THB
33.4700
-0.15%
 
MYR=X USD/MYR
4.3930
-0.52%
 
ZAR=X USD/ZAR
18.3220
-0.03%
 
RUB=X USD/RUB
88.1800
-0.08%