Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCY - Delayed Quote JPY

MYR/JPY (MYRJPY=X)

33.9530
+0.2090
+(0.62%)
As of 6:19:23 AM GMT. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202533.784033.954033.740033.953033.9530-
Feb 21, 202533.955034.225033.728733.942733.9427-
Feb 20, 202534.044634.048333.775034.043634.0436-
Feb 19, 202534.142434.232634.003734.141134.1411-
Feb 18, 202534.175134.263634.066534.177534.1775-
Feb 17, 202534.428134.459234.124834.440134.4401-
Feb 14, 202534.557934.603234.428334.553134.5531-
Feb 13, 202534.586434.780934.401834.580834.5808-
Feb 12, 202534.271434.673234.271234.269734.2697-
Feb 11, 202533.869934.158633.853033.865533.8655-
Feb 10, 202534.030734.208033.856934.030034.0300-
Feb 7, 202534.119934.342333.881234.130134.1301-
Feb 6, 202534.538134.541634.178034.536634.5366-
Feb 5, 202534.812334.858734.496834.816934.8169-
Feb 4, 202534.887634.990634.643134.880534.8805-
Feb 3, 202534.436534.751234.258134.432634.4326-
Jan 31, 202535.098635.273634.657235.099735.0997-
Jan 30, 202535.477135.478035.107835.476635.4766-
Jan 29, 202535.418835.476435.274535.419235.4192-
Jan 28, 202535.192835.465535.172535.199735.1997-
Jan 27, 202535.510535.603135.188635.514435.5144-
Jan 24, 202535.188935.738635.045735.193535.1935-
Jan 23, 202535.154535.231835.109135.158835.1588-
Jan 22, 202534.890035.240734.859834.899234.8992-
Jan 21, 202534.854334.894334.668834.839634.8396-
Jan 20, 202534.597634.954434.522534.591834.5918-
Jan 17, 202534.547934.664034.450334.546434.5464-
Jan 16, 202534.746334.801234.509034.751834.7518-
Jan 15, 202535.293035.293034.761935.291035.2910-
Jan 14, 202535.115535.257735.019935.129035.1290-
Jan 13, 202534.867535.001334.503034.858934.8589-
Jan 10, 202535.105335.202634.755935.115935.1159-
Jan 9, 202535.148335.169935.006635.158235.1582-
Jan 8, 202535.034435.178134.886635.051735.0517-
Jan 7, 202535.000235.184335.000235.000935.0009-
Jan 6, 202534.918335.289134.803634.927634.9276-
Jan 3, 202534.862434.952934.790134.863534.8635-
Jan 2, 202535.054335.054334.770535.040435.0404-
Dec 31, 202435.004435.036934.806635.004235.0042-
Dec 30, 202435.241935.303734.881635.230535.2305-
Dec 27, 202435.139635.247635.043535.145835.1458-
Dec 26, 202434.908235.190134.893934.915334.9153-
Dec 25, 202434.915335.079534.530734.908934.9089-
Dec 24, 202434.982435.011134.867234.982034.9820-
Dec 23, 202434.924235.003934.826934.917434.9174-
Dec 20, 202434.882834.936234.659934.883934.8839-
Dec 19, 202434.133934.966334.133934.135834.1358-
Dec 18, 202434.370734.447334.347234.372434.3724-
Dec 17, 202434.709434.790834.365834.706434.7064-
Dec 16, 202434.515434.735134.494934.521234.5212-
Dec 13, 202434.277934.571634.259334.253534.2535-
Dec 12, 202434.372334.494634.132334.371334.3713-
Dec 11, 202434.312034.487734.106234.307134.3071-
Dec 10, 202434.199534.308834.115334.206934.2069-
Dec 9, 202433.867334.244233.762933.875233.8752-
Dec 6, 202434.048834.158933.810434.061034.0610-
Dec 5, 202433.818834.144233.670333.822733.8227-
Dec 4, 202433.437633.902033.383633.437633.4376-
Dec 3, 202433.391933.593733.210133.391533.3915-
Dec 2, 202433.623733.752933.263233.626533.6265-
Nov 29, 202434.047834.047833.653734.035934.0359-
Nov 28, 202434.160034.265134.021434.163434.1634-
Nov 27, 202434.199334.219333.915934.207034.2070-
Nov 26, 202434.527634.694234.265434.538134.5381-
Nov 25, 202434.668134.791034.558234.674334.6743-
Nov 22, 202434.314934.621034.008334.324034.3240-
Nov 21, 202434.699734.699734.339134.701934.7019-
Nov 20, 202434.723434.868834.573934.726634.7266-
Nov 19, 202434.653634.655734.179334.664834.6648-
Nov 18, 202434.441734.689134.311534.441134.4411-
Nov 15, 202434.788734.849334.456334.788734.7887-
Nov 14, 202434.674134.844634.589434.671934.6719-
Nov 13, 202434.902635.014234.566234.902034.9020-
Nov 12, 202434.746434.886934.661734.744734.7447-
Nov 11, 202434.660434.835634.651534.667634.6676-
Nov 8, 202434.893434.893934.575334.890534.8905-
Nov 7, 202435.037135.094034.855235.020435.0204-
Nov 6, 202434.906335.083634.792234.911834.9118-
Nov 5, 202434.707335.000934.670634.704434.7044-
Nov 4, 202434.742534.797934.668534.746934.7469-
Nov 1, 202434.828534.948134.702434.822434.8224-
Oct 31, 202435.063735.120834.746835.056835.0568-
Oct 30, 202435.050335.110734.925335.051835.0518-
Oct 29, 202435.104035.184134.993035.101935.1019-
Oct 28, 202435.103235.304834.957035.110735.1107-
Oct 25, 202434.980535.075334.911334.980534.9805-
Oct 24, 202435.102735.109834.903235.100435.1004-
Oct 23, 202434.788735.170934.788734.787734.7877-
Oct 22, 202434.853935.015234.710934.845334.8453-
Oct 21, 202434.823734.876434.703534.826734.8267-
Oct 18, 202434.682034.877334.615534.676334.6763-
Oct 17, 202434.702834.748734.541234.703834.7038-
Oct 16, 202434.523434.789734.517634.530834.5308-
Oct 15, 202434.822434.822434.550634.808934.8089-
Oct 14, 202434.821134.892634.773734.827334.8273-
Oct 11, 202434.582834.884334.514734.573934.5739-
Oct 10, 202434.748234.832534.490534.749934.7499-
Oct 9, 202434.510334.804634.467634.509034.5090-
Oct 8, 202434.634734.677534.459534.631534.6315-
Oct 7, 202435.102735.102734.589135.119035.1190-
Oct 4, 202434.779735.070434.555234.776534.7765-
Oct 3, 202435.026835.149334.656535.024035.0240-
Oct 2, 202434.413934.924734.347534.405934.4059-
Oct 1, 202434.594534.775834.292534.596434.5964-
Sep 30, 202434.608334.663434.314934.602934.6029-
Sep 27, 202435.147535.430234.495035.149735.1497-
Sep 26, 202434.819435.087934.771034.810734.8107-
Sep 25, 202434.531134.943034.530234.534334.5343-
Sep 24, 202434.163834.658234.092834.155134.1551-
Sep 23, 202434.235634.356033.865034.225434.2254-
Sep 20, 202433.841334.314433.625833.840433.8404-
Sep 19, 202433.512333.947633.459533.510433.5104-
Sep 18, 202433.306533.383133.125733.313433.3134-
Sep 17, 202432.932033.294032.802732.930132.9301-
Sep 16, 202432.681732.918332.479132.675032.6750-
Sep 13, 202432.744432.750232.535132.726232.7262-
Sep 12, 202432.820832.913432.698632.812532.8125-
Sep 11, 202432.655532.802032.399432.652432.6524-
Sep 10, 202432.720332.922032.679932.720832.7208-
Sep 9, 202432.805432.958432.610232.794232.7942-
Sep 6, 202433.102633.102632.698333.097233.0972-
Sep 5, 202433.004533.190732.951733.012633.0126-
Sep 4, 202433.258233.351533.137533.258233.2582-
Sep 3, 202433.774233.849733.245033.768433.7684-
Sep 2, 202433.801933.989033.666233.803833.8038-
Aug 30, 202433.538633.749433.469533.541333.5413-
Aug 29, 202433.321533.682333.183033.321333.3213-
Aug 28, 202433.111733.423133.041833.120233.1202-
Aug 27, 202433.159133.331633.120033.162033.1620-
Aug 26, 202433.114733.181932.994433.116733.1167-
Aug 23, 202433.279933.453333.116533.269433.2694-
Aug 22, 202433.180633.352033.112933.189233.1892-
Aug 21, 202433.294933.490533.145333.294933.2949-
Aug 20, 202433.636933.744633.292833.637533.6375-
Aug 19, 202433.525333.562432.964233.511333.5113-
Aug 16, 202433.522033.528233.338833.520433.5204-
Aug 15, 202433.291733.514933.185933.288833.2888-
Aug 14, 202433.228833.374033.034133.233733.2337-
Aug 13, 202433.080033.303833.069033.085233.0852-
Aug 12, 202433.096933.332833.033433.086233.0862-
Aug 9, 202432.926533.119432.738132.930832.9308-
Aug 8, 202432.517532.830732.368932.476832.4768-
Aug 7, 202432.354433.029832.313532.354432.3544-
Aug 6, 202432.943033.025532.200332.905732.9057-
Aug 5, 202432.673232.741731.764532.667932.6679-
Aug 2, 202432.658733.222932.550632.649832.6498-
Aug 1, 202432.547733.046332.321232.549532.5495-
Jul 31, 202432.914133.134632.341232.918132.9181-
Jul 30, 202433.087533.434533.057333.099433.0994-
Jul 29, 202433.074333.159132.878233.077133.0771-
Jul 26, 202432.957233.216332.903932.952432.9524-
Jul 25, 202432.927833.065832.541732.923632.9236-
Jul 24, 202433.291833.330232.805633.291233.2912-
Jul 23, 202433.520133.524033.234333.521333.5213-
Jul 22, 202433.668133.681833.379833.663433.6634-
Jul 19, 202433.536333.692033.466133.529133.5291-
Jul 18, 202433.409533.583733.372033.411033.4110-
Jul 17, 202433.865733.903933.505633.868033.8680-
Jul 16, 202433.814633.926833.803433.816733.8167-
Jul 15, 202433.947533.998933.793033.961333.9613-
Jul 12, 202433.895534.137333.806833.898333.8983-
Jul 11, 202434.416534.531033.799934.418434.4184-
Jul 10, 202434.248634.428334.248234.249034.2490-
Jul 9, 202434.165134.269434.131034.170634.1706-
Jul 8, 202434.135134.280834.069834.136134.1361-
Jul 5, 202434.298634.298634.126334.294734.2947-
Jul 4, 202434.381734.381934.172234.383634.3836-
Jul 3, 202434.281334.418034.274634.282134.2821-
Jul 2, 202434.204934.258834.139434.196634.1966-
Jul 1, 202434.168334.306534.133534.162234.1622-
Jun 28, 202434.055134.110133.914734.051734.0517-
Jun 27, 202433.990334.070133.960833.989533.9895-
Jun 26, 202433.895234.038133.858533.891833.8918-
Jun 25, 202433.911933.913133.811533.905533.9055-
Jun 24, 202433.975734.054433.830733.969733.9697-
Jun 21, 202433.683633.910333.523033.681033.6810-
Jun 20, 202433.578233.714733.553133.578233.5782-
Jun 19, 202433.564633.606933.482033.558833.5588-
Jun 18, 202433.557433.634433.476033.555033.5550-
Jun 17, 202433.413333.540833.285633.404733.4047-
Jun 14, 202433.240333.452733.006033.245433.2454-
Jun 13, 202433.419033.537733.217033.425133.4251-
Jun 12, 202433.269433.393133.255233.270633.2706-
Jun 11, 202433.327433.408733.187033.329633.3296-
Jun 10, 202433.065733.290732.920833.065433.0654-
Jun 7, 202433.195133.248933.073633.198233.1982-
Jun 6, 202433.228933.329333.174333.232733.2327-
Jun 5, 202433.016333.316233.016333.021433.0214-
Jun 4, 202433.352433.444932.888233.350233.3502-
Jun 3, 202433.400633.460933.252433.400833.4008-
May 31, 202433.424533.552133.310533.416233.4162-
May 30, 202433.424033.424033.198633.420933.4209-
May 29, 202433.429033.527133.335933.428433.4284-
May 28, 202433.371233.448033.357533.374733.3747-
May 27, 202433.314033.383133.281133.319733.3197-
May 24, 202433.241633.382233.220733.239733.2397-
May 23, 202433.364833.431333.265733.356933.3569-
May 22, 202433.267033.374833.247733.265033.2650-
May 21, 202433.405533.426733.196333.407433.4074-
May 20, 202433.370433.412333.267833.370633.3706-
May 17, 202433.192433.330033.173933.188533.1885-
May 16, 202432.996333.191832.865932.996132.9961-
May 15, 202433.245733.273033.036833.241133.2411-
May 14, 202433.022333.264333.012533.021733.0217-
May 13, 202432.903933.022132.856932.900432.9004-
May 10, 202432.935133.017132.870032.933632.9336-
May 9, 202432.801632.974232.756232.822232.8222-
May 8, 202432.593432.876832.579732.588132.5881-
May 7, 202432.594732.664532.507632.587032.5870-
May 6, 202432.476532.570732.444132.455332.4553-
May 3, 202432.267832.375132.232232.264332.2643-
May 2, 202432.724232.815032.299632.718432.7184-
May 1, 202432.914033.061332.896532.917932.9179-
Apr 30, 202432.756732.978732.725332.752932.7529-
Apr 29, 202433.086233.440132.385333.088333.0883-
Apr 26, 202432.609932.905532.558932.608332.6083-
Apr 25, 202432.548432.718632.435032.545132.5451-
Apr 24, 202432.519532.561932.421032.520732.5207-
Apr 23, 202432.362032.542532.304132.363032.3630-
Apr 22, 202432.361732.417032.260732.363032.3630-
Apr 19, 202432.174832.401331.876832.175632.1756-
Apr 18, 202432.284732.339032.177932.282732.2827-
Apr 17, 202432.245232.309632.174632.245432.2454-
Apr 16, 202432.138632.316132.106932.136332.1363-
Apr 15, 202432.067332.251232.062032.064832.0648-
Apr 12, 202432.089132.100131.864232.086832.0868-
Apr 11, 202431.943932.121231.914931.943731.9437-
Apr 10, 202432.011832.045431.904632.009932.0099-
Apr 9, 202432.013532.082531.962332.013332.0133-
Apr 8, 202431.969432.025431.912931.974031.9740-
Apr 5, 202431.864932.000531.774931.864331.8643-
Apr 4, 202432.070932.181632.003332.068932.0689-
Apr 3, 202431.935732.076731.915631.934631.9346-
Apr 2, 202431.833631.962531.803231.832031.8320-
Apr 1, 202431.959131.960331.846331.955831.9558-
Mar 29, 202431.796731.939231.703331.796731.7967-
Mar 28, 202431.926631.989931.747731.928231.9282-
Mar 27, 202432.016732.093431.903332.017332.0173-
Mar 26, 202432.048232.115832.025532.048832.0488-
Mar 25, 202431.823232.059931.778031.820831.8208-
Mar 22, 202431.990232.006531.775631.987931.9879-
Mar 21, 202432.033032.122431.932032.031532.0315-
Mar 20, 202431.929832.063131.927731.933331.9333-
Mar 19, 202431.523131.871431.509931.524531.5245-
Mar 18, 202431.618331.729531.549431.615431.6154-
Mar 15, 202431.513931.675131.453231.513331.5133-
Mar 14, 202431.545531.587431.466531.546631.5466-
Mar 13, 202431.552231.678931.478431.553731.5537-
Mar 12, 202431.317731.591131.301331.320731.3207-
Mar 11, 202431.410931.461131.307031.406431.4064-
Mar 8, 202431.634831.675831.384731.635031.6350-
Mar 7, 202431.591031.653731.251031.591231.5912-
Mar 6, 202431.711331.723131.561131.716531.7165-
Mar 5, 202431.809931.819231.688931.807631.8076-
Mar 4, 202431.735031.844631.692531.730731.7307-
Mar 1, 202431.530231.764531.530231.530831.5308-
Feb 29, 202431.682531.684331.438431.680031.6800-
Feb 28, 202431.547431.707431.470531.547631.5476-
Feb 27, 202431.541431.586131.451631.536031.5360-
Feb 26, 202431.478431.615831.426631.480331.4803-

Related Tickers

EURUSD=X EUR/USD
1.0513
+0.48%
 
JPY=X USD/JPY
149.4350
+0.12%
 
GBPUSD=X GBP/USD
1.2669
+0.27%
 
AUDUSD=X AUD/USD
0.6378
+0.30%
 
NZDUSD=X NZD/USD
0.5759
+0.29%
 
EURJPY=X EUR/JPY
157.0620
+0.58%
 
GBPJPY=X GBP/JPY
189.3120
+0.35%
 
EURGBP=X EUR/GBP
0.8296
+0.23%
 
EURCAD=X EUR/CAD
1.4919
+0.31%
 
EURSEK=X EUR/SEK
11.1461
+0.12%
 
EURCHF=X EUR/CHF
0.9421
+0.40%
 
EURHUF=X EUR/HUF
403.0600
+0.09%
 
CNY=X USD/CNY
7.2444
-0.08%
 
HKD=X USD/HKD
7.7708
+0.02%
 
SGD=X USD/SGD
1.3354
-0.04%
 
INR=X USD/INR
86.6900
+0.12%
 
MXN=X USD/MXN
20.3596
-0.24%
 
PHP=X USD/PHP
57.7800
-0.16%
 
IDR=X USD/IDR
16,289.0000
-0.07%
 
THB=X USD/THB
33.4500
-0.21%
 
MYR=X USD/MYR
4.3980
-0.41%
 
ZAR=X USD/ZAR
18.3271
+0.00%
 
RUB=X USD/RUB
88.1800
-0.08%