NasdaqGS - Delayed Quote USD
MYR Group Inc. (MYRG)
163.32
-2.88
(-1.73%)
At close: June 10 at 4:00:01 PM EDT
163.32
0.00
(0.00%)
Pre-Market: 8:50:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG250620C00130000 | 4/22/2025 10:27 AM | 130 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MYRG250620C00165000 | 5/29/2025 1:47 PM | 165 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 1.56% |
| MYRG250620C00170000 | 5/19/2025 9:30 AM | 170 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 6.25% |
| MYRG250620C00175000 | 5/12/2025 10:59 AM | 175 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| MYRG250620C00180000 | 5/5/2025 10:48 AM | 180 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 72.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG250620P00130000 | 6/4/2025 10:00 AM | 130 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 25.00% |
| MYRG250620P00150000 | 5/7/2025 12:43 PM | 150 | 6.75 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 69.48% |
Related Tickers
PRIM Primoris Services Corporation
71.92
-2.59%
ORN Orion Group Holdings, Inc.
8.75
-1.69%
GVA Granite Construction Incorporated
89.91
-0.97%
TPC Tutor Perini Corporation
40.41
-0.37%
EXPO Exponent, Inc.
77.47
+0.10%
DY Dycom Industries, Inc.
233.33
-2.06%
MTZ MasTec, Inc.
158.43
-2.40%
GLDD Great Lakes Dredge & Dock Corporation
11.40
-0.70%
MTRX Matrix Service Company
12.27
-1.84%
ECG Everus Construction Group, Inc.
59.83
-1.97%