NasdaqGS - Nasdaq Real Time Price USD

MYR Group Inc. (MYRG)

163.32
-2.88
(-1.73%)
At close: June 10 at 4:00:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MYRG250620C00130000 4/22/2025 10:27 AM 130 3.50 0.00 0.00 0.00 0.00% - 0 0.00%
MYRG250620C00165000 5/29/2025 1:47 PM 165 4.00 0.00 0.00 0.00 0.00% 1 0 1.56%
MYRG250620C00170000 5/19/2025 9:30 AM 170 3.48 0.00 0.00 0.00 0.00% 1 0 6.25%
MYRG250620C00175000 5/12/2025 10:59 AM 175 2.52 0.00 0.00 0.00 0.00% - 0 12.50%
MYRG250620C00180000 5/5/2025 10:48 AM 180 0.05 0.00 4.80 0.00 0.00% - 2 72.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MYRG250620P00130000 6/4/2025 10:00 AM 130 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
MYRG250620P00150000 5/7/2025 12:43 PM 150 6.75 0.00 4.80 0.00 0.00% 3 3 69.48%

Related Tickers