Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCY - Delayed Quote CNY
MYR/CNY (MYRCNY=X)
1.6446
+0.0042
+(0.26%)
As of 5:59:23 AM GMT. Market Open.
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 1.6404 | 1.6452 | 1.6404 | 1.6446 | 1.6446 | - |
| Feb 21, 2025 | 1.6378 | 1.6434 | 1.6378 | 1.6378 | 1.6378 | - |
| Feb 20, 2025 | 1.6398 | 1.6458 | 1.6378 | 1.6398 | 1.6398 | - |
| Feb 19, 2025 | 1.6373 | 1.6393 | 1.6349 | 1.6373 | 1.6373 | - |
| Feb 18, 2025 | 1.6358 | 1.6373 | 1.6292 | 1.6358 | 1.6358 | - |
| Feb 17, 2025 | 1.6356 | 1.6395 | 1.6356 | 1.6356 | 1.6356 | - |
| Feb 14, 2025 | 1.6416 | 1.6450 | 1.6401 | 1.6398 | 1.6398 | - |
| Feb 13, 2025 | 1.6343 | 1.6413 | 1.6342 | 1.6343 | 1.6343 | - |
| Feb 12, 2025 | 1.6347 | 1.6411 | 1.6338 | 1.6347 | 1.6347 | - |
| Feb 11, 2025 | 1.6341 | 1.6341 | 1.6341 | 1.6341 | 1.6341 | - |
| Feb 10, 2025 | 1.6410 | 1.6410 | 1.6304 | 1.6410 | 1.6410 | - |
| Feb 7, 2025 | 1.6470 | 1.6471 | 1.6386 | 1.6470 | 1.6470 | - |
| Feb 6, 2025 | 1.6439 | 1.6478 | 1.6423 | 1.6440 | 1.6440 | - |
| Feb 5, 2025 | 1.6161 | 1.6465 | 1.6160 | 1.6161 | 1.6161 | - |
| Feb 4, 2025 | 1.6103 | 1.6190 | 1.6088 | 1.6089 | 1.6089 | - |
| Feb 3, 2025 | 1.6130 | 1.6130 | 1.5974 | 1.6130 | 1.6130 | - |
| Jan 31, 2025 | 1.6358 | 1.6358 | 1.6120 | 1.6358 | 1.6358 | - |
| Jan 30, 2025 | 1.6330 | 1.6337 | 1.6326 | 1.6330 | 1.6330 | - |
| Jan 29, 2025 | 1.6506 | 1.6507 | 1.6506 | 1.6506 | 1.6506 | - |
| Jan 28, 2025 | 1.6560 | 1.6560 | 1.6468 | 1.6560 | 1.6560 | - |
| Jan 27, 2025 | 1.6546 | 1.6616 | 1.6493 | 1.6546 | 1.6546 | - |
| Jan 24, 2025 | 1.6395 | 1.6649 | 1.6379 | 1.6396 | 1.6396 | - |
| Jan 23, 2025 | 1.6393 | 1.6403 | 1.6361 | 1.6393 | 1.6393 | - |
| Jan 22, 2025 | 1.6248 | 1.6397 | 1.6248 | 1.6248 | 1.6248 | - |
| Jan 21, 2025 | 1.6277 | 1.6420 | 1.6277 | 1.6277 | 1.6277 | - |
| Jan 20, 2025 | 1.6254 | 1.6279 | 1.6243 | 1.6254 | 1.6254 | - |
| Jan 17, 2025 | 1.6282 | 1.6300 | 1.6255 | 1.6282 | 1.6282 | - |
| Jan 16, 2025 | 1.6293 | 1.6317 | 1.6270 | 1.6293 | 1.6293 | - |
| Jan 15, 2025 | 1.6273 | 1.6296 | 1.6263 | 1.6273 | 1.6273 | - |
| Jan 14, 2025 | 1.6298 | 1.6301 | 1.6260 | 1.6252 | 1.6252 | - |
| Jan 13, 2025 | 1.6305 | 1.6305 | 1.6230 | 1.6305 | 1.6305 | - |
| Jan 10, 2025 | 1.6283 | 1.6318 | 1.6270 | 1.6283 | 1.6283 | - |
| Jan 9, 2025 | 1.6283 | 1.6294 | 1.6236 | 1.6283 | 1.6283 | - |
| Jan 8, 2025 | 1.6326 | 1.6326 | 1.6272 | 1.6326 | 1.6326 | - |
| Jan 7, 2025 | 1.6227 | 1.6329 | 1.6227 | 1.6227 | 1.6227 | - |
| Jan 6, 2025 | 1.6266 | 1.6266 | 1.6181 | 1.6266 | 1.6266 | - |
| Jan 3, 2025 | 1.6255 | 1.6273 | 1.6226 | 1.6297 | 1.6297 | - |
| Jan 2, 2025 | 1.6297 | 1.6309 | 1.6275 | 1.6315 | 1.6315 | - |
| Dec 31, 2024 | 1.6354 | 1.6387 | 1.6291 | 1.6345 | 1.6345 | - |
| Dec 30, 2024 | 1.6321 | 1.6346 | 1.6315 | 1.6321 | 1.6321 | - |
| Dec 27, 2024 | 1.6329 | 1.6343 | 1.6283 | 1.6329 | 1.6329 | - |
| Dec 26, 2024 | 1.6263 | 1.6356 | 1.6263 | 1.6263 | 1.6263 | - |
| Dec 25, 2024 | 1.6257 | 1.6265 | 1.6257 | 1.6257 | 1.6257 | - |
| Dec 24, 2024 | 1.6252 | 1.6276 | 1.6241 | 1.6252 | 1.6252 | - |
| Dec 23, 2024 | 1.6183 | 1.6277 | 1.6183 | 1.6183 | 1.6183 | - |
| Dec 20, 2024 | 1.6192 | 1.6192 | 1.6165 | 1.6192 | 1.6192 | - |
| Dec 19, 2024 | 1.6257 | 1.6257 | 1.6128 | 1.6256 | 1.6256 | - |
| Dec 18, 2024 | 1.6324 | 1.6333 | 1.6270 | 1.6309 | 1.6309 | - |
| Dec 17, 2024 | 1.6356 | 1.6385 | 1.6270 | 1.6356 | 1.6356 | - |
| Dec 16, 2024 | 1.6349 | 1.6364 | 1.6307 | 1.6349 | 1.6349 | - |
| Dec 13, 2024 | 1.6378 | 1.6384 | 1.6327 | 1.6378 | 1.6378 | - |
| Dec 12, 2024 | 1.6380 | 1.6397 | 1.6359 | 1.6379 | 1.6379 | - |
| Dec 11, 2024 | 1.6366 | 1.6406 | 1.6355 | 1.6373 | 1.6373 | - |
| Dec 10, 2024 | 1.6408 | 1.6408 | 1.6350 | 1.6408 | 1.6408 | - |
| Dec 9, 2024 | 1.6448 | 1.6459 | 1.6398 | 1.6448 | 1.6448 | - |
| Dec 6, 2024 | 1.6396 | 1.6451 | 1.6385 | 1.6396 | 1.6396 | - |
| Dec 5, 2024 | 1.6312 | 1.6462 | 1.6312 | 1.6312 | 1.6312 | - |
| Dec 4, 2024 | 1.6295 | 1.6357 | 1.6276 | 1.6295 | 1.6295 | - |
| Dec 3, 2024 | 1.6302 | 1.6319 | 1.6265 | 1.6303 | 1.6303 | - |
| Dec 2, 2024 | 1.6290 | 1.6312 | 1.6263 | 1.6290 | 1.6290 | - |
| Nov 29, 2024 | 1.6295 | 1.6332 | 1.6265 | 1.6295 | 1.6295 | - |
| Nov 28, 2024 | 1.6321 | 1.6340 | 1.6288 | 1.6321 | 1.6321 | - |
| Nov 27, 2024 | 1.6269 | 1.6343 | 1.6248 | 1.6269 | 1.6269 | - |
| Nov 26, 2024 | 1.6214 | 1.6269 | 1.6196 | 1.6232 | 1.6232 | - |
| Nov 25, 2024 | 1.6209 | 1.6276 | 1.6209 | 1.6209 | 1.6209 | - |
| Nov 22, 2024 | 1.6201 | 1.6247 | 1.6144 | 1.6201 | 1.6201 | - |
| Nov 21, 2024 | 1.6188 | 1.6229 | 1.6178 | 1.6200 | 1.6200 | - |
| Nov 20, 2024 | 1.6194 | 1.6226 | 1.6186 | 1.6194 | 1.6194 | - |
| Nov 19, 2024 | 1.6174 | 1.6214 | 1.6166 | 1.6158 | 1.6158 | - |
| Nov 18, 2024 | 1.6175 | 1.6204 | 1.6151 | 1.6175 | 1.6175 | - |
| Nov 15, 2024 | 1.6128 | 1.6180 | 1.6100 | 1.6127 | 1.6127 | - |
| Nov 14, 2024 | 1.6206 | 1.6206 | 1.6125 | 1.6221 | 1.6221 | - |
| Nov 13, 2024 | 1.6298 | 1.6298 | 1.6181 | 1.6298 | 1.6298 | - |
| Nov 12, 2024 | 1.6337 | 1.6352 | 1.6287 | 1.6338 | 1.6338 | - |
| Nov 11, 2024 | 1.6379 | 1.6379 | 1.6295 | 1.6379 | 1.6379 | - |
| Nov 8, 2024 | 1.6250 | 1.6379 | 1.6241 | 1.6250 | 1.6250 | - |
| Nov 7, 2024 | 1.6305 | 1.6305 | 1.6212 | 1.6311 | 1.6311 | - |
| Nov 6, 2024 | 1.6365 | 1.6365 | 1.6239 | 1.6365 | 1.6365 | - |
| Nov 5, 2024 | 1.6233 | 1.6356 | 1.6211 | 1.6234 | 1.6234 | - |
| Nov 4, 2024 | 1.6265 | 1.6294 | 1.6216 | 1.6265 | 1.6265 | - |
| Nov 1, 2024 | 1.6280 | 1.6309 | 1.6238 | 1.6281 | 1.6281 | - |
| Oct 31, 2024 | 1.6248 | 1.6270 | 1.6246 | 1.6248 | 1.6248 | - |
| Oct 30, 2024 | 1.6301 | 1.6326 | 1.6227 | 1.6301 | 1.6301 | - |
| Oct 29, 2024 | 1.6344 | 1.6355 | 1.6302 | 1.6344 | 1.6344 | - |
| Oct 28, 2024 | 1.6406 | 1.6406 | 1.6320 | 1.6406 | 1.6406 | - |
| Oct 25, 2024 | 1.6380 | 1.6427 | 1.6358 | 1.6380 | 1.6380 | - |
| Oct 24, 2024 | 1.6374 | 1.6390 | 1.6331 | 1.6374 | 1.6374 | - |
| Oct 23, 2024 | 1.6457 | 1.6457 | 1.6364 | 1.6457 | 1.6457 | - |
| Oct 22, 2024 | 1.6534 | 1.6534 | 1.6444 | 1.6534 | 1.6534 | - |
| Oct 21, 2024 | 1.6519 | 1.6542 | 1.6494 | 1.6513 | 1.6513 | - |
| Oct 18, 2024 | 1.6521 | 1.6546 | 1.6494 | 1.6521 | 1.6521 | - |
| Oct 17, 2024 | 1.6552 | 1.6564 | 1.6511 | 1.6574 | 1.6574 | - |
| Oct 16, 2024 | 1.6513 | 1.6582 | 1.6505 | 1.6513 | 1.6513 | - |
| Oct 15, 2024 | 1.6491 | 1.6522 | 1.6481 | 1.6491 | 1.6491 | - |
| Oct 14, 2024 | 1.6479 | 1.6504 | 1.6440 | 1.6479 | 1.6479 | - |
| Oct 11, 2024 | 1.6504 | 1.6536 | 1.6472 | 1.6504 | 1.6504 | - |
| Oct 10, 2024 | 1.6495 | 1.6505 | 1.6446 | 1.6494 | 1.6494 | - |
| Oct 9, 2024 | 1.6481 | 1.6535 | 1.6452 | 1.6471 | 1.6471 | - |
| Oct 8, 2024 | 1.6409 | 1.6517 | 1.6385 | 1.6409 | 1.6409 | - |
| Oct 7, 2024 | 1.6566 | 1.6566 | 1.6377 | 1.6566 | 1.6566 | - |
| Oct 4, 2024 | 1.6695 | 1.6726 | 1.6623 | 1.6695 | 1.6695 | - |
| Oct 3, 2024 | 1.6837 | 1.6837 | 1.6680 | 1.6863 | 1.6863 | - |
| Oct 2, 2024 | 1.6882 | 1.6899 | 1.6815 | 1.6882 | 1.6882 | - |
| Oct 1, 2024 | 1.7016 | 1.7016 | 1.6814 | 1.7016 | 1.7016 | - |
| Sep 30, 2024 | 1.7009 | 1.7126 | 1.6993 | 1.7009 | 1.7009 | - |
| Sep 27, 2024 | 1.6920 | 1.7026 | 1.6919 | 1.6919 | 1.6919 | - |
| Sep 26, 2024 | 1.7023 | 1.7033 | 1.6909 | 1.7023 | 1.7023 | - |
| Sep 25, 2024 | 1.6930 | 1.7102 | 1.6930 | 1.6930 | 1.6930 | - |
| Sep 24, 2024 | 1.6777 | 1.6974 | 1.6728 | 1.6777 | 1.6777 | - |
| Sep 23, 2024 | 1.6752 | 1.6815 | 1.6710 | 1.6768 | 1.6768 | - |
| Sep 20, 2024 | 1.6790 | 1.6867 | 1.6746 | 1.6770 | 1.6770 | - |
| Sep 19, 2024 | 1.6685 | 1.6793 | 1.6570 | 1.6685 | 1.6685 | - |
| Sep 18, 2024 | 1.6633 | 1.6754 | 1.6620 | 1.6633 | 1.6633 | - |
| Sep 17, 2024 | 1.6490 | 1.6668 | 1.6490 | 1.6490 | 1.6490 | - |
| Sep 16, 2024 | 1.6489 | 1.6490 | 1.6488 | 1.6489 | 1.6489 | - |
| Sep 13, 2024 | 1.6435 | 1.6550 | 1.6435 | 1.6436 | 1.6436 | - |
| Sep 12, 2024 | 1.6424 | 1.6441 | 1.6391 | 1.6414 | 1.6414 | - |
| Sep 11, 2024 | 1.6411 | 1.6446 | 1.6389 | 1.6412 | 1.6412 | - |
| Sep 10, 2024 | 1.6293 | 1.6409 | 1.6285 | 1.6293 | 1.6293 | - |
| Sep 9, 2024 | 1.6341 | 1.6366 | 1.6236 | 1.6341 | 1.6341 | - |
| Sep 6, 2024 | 1.6368 | 1.6383 | 1.6335 | 1.6368 | 1.6368 | - |
| Sep 5, 2024 | 1.6377 | 1.6415 | 1.6336 | 1.6377 | 1.6377 | - |
| Sep 4, 2024 | 1.6322 | 1.6379 | 1.6314 | 1.6322 | 1.6322 | - |
| Sep 3, 2024 | 1.6341 | 1.6341 | 1.6248 | 1.6341 | 1.6341 | - |
| Sep 2, 2024 | 1.6394 | 1.6407 | 1.6311 | 1.6394 | 1.6394 | - |
| Aug 30, 2024 | 1.6457 | 1.6463 | 1.6398 | 1.6457 | 1.6457 | - |
| Aug 29, 2024 | 1.6397 | 1.6470 | 1.6397 | 1.6397 | 1.6397 | - |
| Aug 28, 2024 | 1.6403 | 1.6430 | 1.6381 | 1.6403 | 1.6403 | - |
| Aug 27, 2024 | 1.6358 | 1.6404 | 1.6320 | 1.6358 | 1.6358 | - |
| Aug 26, 2024 | 1.6336 | 1.6415 | 1.6279 | 1.6282 | 1.6282 | - |
| Aug 23, 2024 | 1.6277 | 1.6329 | 1.6260 | 1.6278 | 1.6278 | - |
| Aug 22, 2024 | 1.6314 | 1.6342 | 1.6270 | 1.6314 | 1.6314 | - |
| Aug 21, 2024 | 1.6292 | 1.6348 | 1.6262 | 1.6292 | 1.6292 | - |
| Aug 20, 2024 | 1.6312 | 1.6364 | 1.6301 | 1.6303 | 1.6303 | - |
| Aug 19, 2024 | 1.6199 | 1.6375 | 1.6193 | 1.6190 | 1.6190 | - |
| Aug 16, 2024 | 1.6170 | 1.6178 | 1.6084 | 1.6170 | 1.6170 | - |
| Aug 15, 2024 | 1.6150 | 1.6156 | 1.6056 | 1.6150 | 1.6150 | - |
| Aug 14, 2024 | 1.6112 | 1.6201 | 1.6112 | 1.6052 | 1.6052 | - |
| Aug 13, 2024 | 1.6100 | 1.6177 | 1.6038 | 1.6100 | 1.6100 | - |
| Aug 12, 2024 | 1.6204 | 1.6232 | 1.6082 | 1.6204 | 1.6204 | - |
| Aug 9, 2024 | 1.6032 | 1.6243 | 1.6006 | 1.6033 | 1.6033 | - |
| Aug 8, 2024 | 1.5969 | 1.6072 | 1.5969 | 1.5969 | 1.5969 | - |
| Aug 7, 2024 | 1.5995 | 1.6027 | 1.5896 | 1.5995 | 1.5995 | - |
| Aug 6, 2024 | 1.6091 | 1.6091 | 1.5931 | 1.6091 | 1.6091 | - |
| Aug 5, 2024 | 1.5914 | 1.6244 | 1.5914 | 1.5914 | 1.5914 | - |
| Aug 2, 2024 | 1.5852 | 1.6060 | 1.5852 | 1.5852 | 1.5852 | - |
| Aug 1, 2024 | 1.5708 | 1.5887 | 1.5708 | 1.5708 | 1.5708 | - |
| Jul 31, 2024 | 1.5686 | 1.5734 | 1.5668 | 1.5686 | 1.5686 | - |
| Jul 30, 2024 | 1.5646 | 1.5707 | 1.5632 | 1.5646 | 1.5646 | - |
| Jul 29, 2024 | 1.5567 | 1.5667 | 1.5567 | 1.5567 | 1.5567 | - |
| Jul 26, 2024 | 1.5505 | 1.5582 | 1.5489 | 1.5505 | 1.5505 | - |
| Jul 25, 2024 | 1.5540 | 1.5552 | 1.5469 | 1.5540 | 1.5540 | - |
| Jul 24, 2024 | 1.5545 | 1.5573 | 1.5543 | 1.5545 | 1.5545 | - |
| Jul 23, 2024 | 1.5516 | 1.5577 | 1.5516 | 1.5516 | 1.5516 | - |
| Jul 22, 2024 | 1.5507 | 1.5541 | 1.5507 | 1.5507 | 1.5507 | - |
| Jul 19, 2024 | 1.5552 | 1.5552 | 1.5500 | 1.5552 | 1.5552 | - |
| Jul 18, 2024 | 1.5566 | 1.5576 | 1.5519 | 1.5566 | 1.5566 | - |
| Jul 17, 2024 | 1.5265 | 1.5570 | 1.5255 | 1.5265 | 1.5265 | - |
| Jul 16, 2024 | 1.5539 | 1.5539 | 1.5402 | 1.5539 | 1.5539 | - |
| Jul 15, 2024 | 1.5525 | 1.5556 | 1.5495 | 1.5525 | 1.5525 | - |
| Jul 12, 2024 | 1.5462 | 1.5563 | 1.5462 | 1.5462 | 1.5462 | - |
| Jul 11, 2024 | 1.5476 | 1.5515 | 1.5466 | 1.5476 | 1.5476 | - |
| Jul 10, 2024 | 1.5447 | 1.5478 | 1.5440 | 1.5447 | 1.5447 | - |
| Jul 9, 2024 | 1.5427 | 1.5447 | 1.5418 | 1.5427 | 1.5427 | - |
| Jul 8, 2024 | 1.5429 | 1.5432 | 1.5425 | 1.5429 | 1.5429 | - |
| Jul 5, 2024 | 1.5428 | 1.5443 | 1.5427 | 1.5428 | 1.5428 | - |
| Jul 4, 2024 | 1.5398 | 1.5441 | 1.5398 | 1.5398 | 1.5398 | - |
| Jul 3, 2024 | 1.5405 | 1.5418 | 1.5396 | 1.5405 | 1.5405 | - |
| Jul 2, 2024 | 1.5419 | 1.5419 | 1.5395 | 1.5419 | 1.5419 | - |
| Jul 1, 2024 | 1.5402 | 1.5420 | 1.5395 | 1.5402 | 1.5402 | - |
| Jun 28, 2024 | 1.5398 | 1.5403 | 1.5383 | 1.5398 | 1.5398 | - |
| Jun 27, 2024 | 1.5413 | 1.5413 | 1.5380 | 1.5413 | 1.5413 | - |
| Jun 26, 2024 | 1.5435 | 1.5435 | 1.5408 | 1.5435 | 1.5435 | - |
| Jun 25, 2024 | 1.5404 | 1.5442 | 1.5404 | 1.5404 | 1.5404 | - |
| Jun 24, 2024 | 1.5402 | 1.5416 | 1.5389 | 1.5402 | 1.5402 | - |
| Jun 21, 2024 | 1.5410 | 1.5431 | 1.5386 | 1.5410 | 1.5410 | - |
| Jun 20, 2024 | 1.5418 | 1.5418 | 1.5399 | 1.5418 | 1.5418 | - |
| Jun 19, 2024 | 1.5384 | 1.5419 | 1.5384 | 1.5384 | 1.5384 | - |
| Jun 18, 2024 | 1.5379 | 1.5397 | 1.5379 | 1.5371 | 1.5371 | - |
| Jun 17, 2024 | 1.5045 | 1.5373 | 1.5045 | 1.5045 | 1.5045 | - |
| Jun 14, 2024 | 1.5404 | 1.5405 | 1.5365 | 1.5404 | 1.5404 | - |
| Jun 13, 2024 | 1.5343 | 1.5408 | 1.5092 | 1.5343 | 1.5343 | - |
| Jun 12, 2024 | 1.5047 | 1.5358 | 1.5037 | 1.5046 | 1.5046 | - |
| Jun 11, 2024 | 1.5041 | 1.5355 | 1.4984 | 1.5033 | 1.5033 | - |
| Jun 10, 2024 | 1.5039 | 1.5064 | 1.5033 | 1.5129 | 1.5129 | - |
| Jun 7, 2024 | 1.5425 | 1.5447 | 1.5424 | 1.5132 | 1.5132 | - |
| Jun 6, 2024 | 1.5121 | 1.5191 | 1.5036 | 1.5117 | 1.5117 | - |
| Jun 5, 2024 | 1.5088 | 1.5147 | 1.4983 | 1.5088 | 1.5088 | - |
| Jun 4, 2024 | 1.5148 | 1.5204 | 1.4983 | 1.5142 | 1.5142 | - |
| Jun 3, 2024 | 1.4995 | 1.5132 | 1.4983 | 1.4995 | 1.4995 | - |
| May 31, 2024 | 1.5089 | 1.5140 | 1.4995 | 1.5087 | 1.5087 | - |
| May 30, 2024 | 1.5060 | 1.5121 | 1.4984 | 1.5064 | 1.5064 | - |
| May 29, 2024 | 1.5094 | 1.5138 | 1.5007 | 1.5097 | 1.5097 | - |
| May 28, 2024 | 1.5111 | 1.5174 | 1.5025 | 1.5104 | 1.5104 | - |
| May 27, 2024 | 1.4991 | 1.5125 | 1.4991 | 1.4991 | 1.4991 | - |
| May 24, 2024 | 1.5068 | 1.5092 | 1.4994 | 1.5038 | 1.5038 | - |
| May 23, 2024 | 1.5088 | 1.5153 | 1.5018 | 1.5087 | 1.5087 | - |
| May 22, 2024 | 1.5088 | 1.5118 | 1.4980 | 1.5087 | 1.5087 | - |
| May 21, 2024 | 1.5134 | 1.5161 | 1.5013 | 1.5135 | 1.5135 | - |
| May 20, 2024 | 1.5050 | 1.5191 | 1.5050 | 1.5050 | 1.5050 | - |
| May 17, 2024 | 1.5113 | 1.5180 | 1.5012 | 1.5115 | 1.5115 | - |
| May 16, 2024 | 1.5111 | 1.5121 | 1.5033 | 1.5099 | 1.5099 | - |
| May 15, 2024 | 1.5051 | 1.5102 | 1.4942 | 1.5051 | 1.5051 | - |
| May 14, 2024 | 1.4970 | 1.5053 | 1.4883 | 1.4975 | 1.4975 | - |
| May 13, 2024 | 1.4882 | 1.4993 | 1.4882 | 1.4882 | 1.4882 | - |
| May 10, 2024 | 1.4995 | 1.5045 | 1.4922 | 1.4980 | 1.4980 | - |
| May 9, 2024 | 1.4939 | 1.4992 | 1.4859 | 1.4941 | 1.4941 | - |
| May 8, 2024 | 1.4926 | 1.4956 | 1.4828 | 1.4948 | 1.4948 | - |
| May 7, 2024 | 1.4942 | 1.4989 | 1.4884 | 1.4941 | 1.4941 | - |
| May 6, 2024 | 1.4820 | 1.4969 | 1.4820 | 1.4820 | 1.4820 | - |
| May 3, 2024 | 1.4866 | 1.4969 | 1.4813 | 1.4873 | 1.4873 | - |
| May 2, 2024 | 1.4724 | 1.4912 | 1.4724 | 1.4692 | 1.4692 | - |
| May 1, 2024 | 1.4783 | 1.4783 | 1.4692 | 1.4783 | 1.4783 | - |
| Apr 30, 2024 | 1.4841 | 1.4870 | 1.4768 | 1.4845 | 1.4845 | - |
| Apr 29, 2024 | 1.4758 | 1.4854 | 1.4740 | 1.4758 | 1.4758 | - |
| Apr 26, 2024 | 1.4840 | 1.4868 | 1.4762 | 1.4841 | 1.4841 | - |
| Apr 25, 2024 | 1.4884 | 1.4913 | 1.4773 | 1.4886 | 1.4886 | - |
| Apr 24, 2024 | 1.4898 | 1.4913 | 1.4806 | 1.4894 | 1.4894 | - |
| Apr 23, 2024 | 1.4821 | 1.4915 | 1.4733 | 1.4823 | 1.4823 | - |
| Apr 22, 2024 | 1.4744 | 1.4854 | 1.4744 | 1.4744 | 1.4744 | - |
| Apr 19, 2024 | 1.4751 | 1.4861 | 1.4682 | 1.4752 | 1.4752 | - |
| Apr 18, 2024 | 1.4812 | 1.4850 | 1.4706 | 1.4813 | 1.4813 | - |
| Apr 17, 2024 | 1.4792 | 1.4811 | 1.4721 | 1.4798 | 1.4798 | - |
| Apr 16, 2024 | 1.4774 | 1.4836 | 1.4717 | 1.4778 | 1.4778 | - |
| Apr 15, 2024 | 1.4766 | 1.4864 | 1.4763 | 1.4766 | 1.4766 | - |
| Apr 12, 2024 | 1.4845 | 1.4857 | 1.4677 | 1.4848 | 1.4848 | - |
| Apr 11, 2024 | 1.4840 | 1.4882 | 1.4706 | 1.4825 | 1.4825 | - |
| Apr 10, 2024 | 1.4930 | 1.4942 | 1.4811 | 1.4932 | 1.4932 | - |
| Apr 9, 2024 | 1.4931 | 1.4966 | 1.4817 | 1.4931 | 1.4931 | - |
| Apr 8, 2024 | 1.4850 | 1.4943 | 1.4850 | 1.4850 | 1.4850 | - |
| Apr 5, 2024 | 1.4928 | 1.4943 | 1.4830 | 1.4930 | 1.4930 | - |
| Apr 4, 2024 | 1.4970 | 1.5020 | 1.4941 | 1.4971 | 1.4971 | - |
| Apr 3, 2024 | 1.4934 | 1.4974 | 1.4827 | 1.4936 | 1.4936 | - |
| Apr 2, 2024 | 1.4978 | 1.4978 | 1.4818 | 1.4978 | 1.4978 | - |
| Apr 1, 2024 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | - |
| Mar 29, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4902 | 1.4902 | - |
| Mar 28, 2024 | 1.5000 | 1.5016 | 1.4860 | 1.5004 | 1.5004 | - |
| Mar 27, 2024 | 1.5023 | 1.5045 | 1.4922 | 1.5026 | 1.5026 | - |
| Mar 26, 2024 | 1.5063 | 1.5075 | 1.4966 | 1.5064 | 1.5064 | - |
| Mar 25, 2024 | 1.4944 | 1.5066 | 1.4907 | 1.4944 | 1.4944 | - |
| Mar 22, 2024 | 1.4973 | 1.5061 | 1.4915 | 1.4971 | 1.4971 | - |
| Mar 21, 2024 | 1.5075 | 1.5088 | 1.4954 | 1.5076 | 1.5076 | - |
| Mar 20, 2024 | 1.4998 | 1.5020 | 1.4890 | 1.4999 | 1.4999 | - |
| Mar 19, 2024 | 1.4986 | 1.4998 | 1.4879 | 1.4985 | 1.4985 | - |
| Mar 18, 2024 | 1.4981 | 1.5077 | 1.4981 | 1.4981 | 1.4981 | - |
| Mar 15, 2024 | 1.5064 | 1.5086 | 1.4998 | 1.5067 | 1.5067 | - |
| Mar 14, 2024 | 1.5133 | 1.5133 | 1.5050 | 1.5131 | 1.5131 | - |
| Mar 13, 2024 | 1.5141 | 1.5169 | 1.5050 | 1.5119 | 1.5119 | - |
| Mar 12, 2024 | 1.5095 | 1.5144 | 1.5025 | 1.5076 | 1.5076 | - |
| Mar 11, 2024 | 1.5067 | 1.5151 | 1.5067 | 1.5067 | 1.5067 | - |
| Mar 8, 2024 | 1.5159 | 1.5190 | 1.5055 | 1.5160 | 1.5160 | - |
| Mar 7, 2024 | 1.5016 | 1.5156 | 1.4910 | 1.5009 | 1.5009 | - |
| Mar 6, 2024 | 1.4909 | 1.5031 | 1.4909 | 1.5000 | 1.5000 | - |
| Mar 5, 2024 | 1.5004 | 1.5018 | 1.4913 | 1.5010 | 1.5010 | - |
| Mar 4, 2024 | 1.4891 | 1.5023 | 1.4891 | 1.4891 | 1.4891 | - |
| Mar 1, 2024 | 1.4910 | 1.4995 | 1.4850 | 1.4909 | 1.4909 | - |
| Feb 29, 2024 | 1.4933 | 1.4964 | 1.4829 | 1.4932 | 1.4932 | - |
| Feb 28, 2024 | 1.4894 | 1.4934 | 1.4776 | 1.4893 | 1.4893 | - |
| Feb 27, 2024 | 1.4876 | 1.4913 | 1.4798 | 1.4879 | 1.4879 | - |
| Feb 26, 2024 | 1.4783 | 1.4894 | 1.4783 | 1.4783 | 1.4783 | - |
Related Tickers
EURUSD=X EUR/USD
1.0519
+0.54%
JPY=X USD/JPY
149.4300
+0.11%
GBPUSD=X GBP/USD
1.2674
+0.31%
AUDUSD=X AUD/USD
0.6377
+0.28%
NZDUSD=X NZD/USD
0.5758
+0.28%
EURJPY=X EUR/JPY
157.1350
+0.63%
GBPJPY=X GBP/JPY
189.3980
+0.39%
EURGBP=X EUR/GBP
0.8296
+0.24%
EURCAD=X EUR/CAD
1.4925
+0.35%
EURSEK=X EUR/SEK
11.1488
+0.14%
EURCHF=X EUR/CHF
0.9425
+0.44%
EURHUF=X EUR/HUF
403.1300
+0.10%
CNY=X USD/CNY
7.2409
-0.13%
HKD=X USD/HKD
7.7713
+0.03%
SGD=X USD/SGD
1.3351
-0.06%
INR=X USD/INR
86.6750
+0.10%
MXN=X USD/MXN
20.3582
-0.25%
PHP=X USD/PHP
57.7600
-0.19%
IDR=X USD/IDR
16,279.0000
-0.13%
THB=X USD/THB
33.4500
-0.21%
MYR=X USD/MYR
4.3990
-0.38%
ZAR=X USD/ZAR
18.3371
+0.06%
RUB=X USD/RUB
88.1800
-0.08%