Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCY - Delayed Quote CAD

MYR/CAD (MYRCAD=X)

0.3221
+0.0005
+(0.16%)
As of 3:39:20 AM GMT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.32150.32210.32120.32210.3221-
Feb 21, 20250.32200.32220.32050.32200.3220-
Feb 20, 20250.32060.32170.32030.32060.3206-
Feb 19, 20250.31890.32040.31830.31890.3189-
Feb 18, 20250.32010.32030.31890.32010.3201-
Feb 17, 20250.32120.32140.31960.32130.3213-
Feb 14, 20250.32060.32160.32000.32060.3206-
Feb 13, 20250.32070.32150.31990.32070.3207-
Feb 12, 20250.32050.32140.31910.32050.3205-
Feb 11, 20250.31990.32060.31970.31990.3199-
Feb 10, 20250.32110.32200.31970.32120.3212-
Feb 7, 20250.32300.32350.32120.32290.3229-
Feb 6, 20250.32390.32450.32250.32400.3240-
Feb 5, 20250.32380.32440.32340.32370.3237-
Feb 4, 20250.32400.32510.32330.32390.3239-
Feb 3, 20250.32610.32780.32470.32620.3262-
Jan 31, 20250.33010.33020.32500.33000.3300-
Jan 30, 20250.32920.33030.32820.32920.3292-
Jan 29, 20250.32790.33030.32750.32790.3279-
Jan 28, 20250.32720.32810.32660.32720.3272-
Jan 27, 20250.32800.32910.32760.32800.3280-
Jan 24, 20250.32400.32830.32390.32410.3241-
Jan 23, 20250.32360.32460.32300.32350.3235-
Jan 22, 20250.32130.32380.32110.32130.3213-
Jan 21, 20250.32100.32370.32090.32100.3210-
Jan 20, 20250.32030.32160.32020.32030.3203-
Jan 17, 20250.32010.32060.31920.32010.3201-
Jan 16, 20250.31860.32020.31850.31860.3186-
Jan 15, 20250.32050.32060.31840.32050.3205-
Jan 14, 20250.32060.32090.31940.32060.3206-
Jan 13, 20250.31830.32020.31660.31830.3183-
Jan 10, 20250.31990.32040.31790.31990.3199-
Jan 9, 20250.31940.32030.31890.31950.3195-
Jan 8, 20250.31810.31970.31700.31820.3182-
Jan 7, 20250.31820.31920.31790.31810.3181-
Jan 6, 20250.32010.32130.31740.32020.3202-
Jan 3, 20250.31910.32030.31870.31910.3191-
Jan 2, 20250.31930.32160.31850.31930.3193-
Dec 31, 20240.31990.32140.31950.31990.3199-
Dec 30, 20240.32140.32220.31980.32140.3214-
Dec 27, 20240.32090.32200.32020.32080.3208-
Dec 26, 20240.31890.32080.31880.31890.3189-
Dec 25, 20240.31900.31950.31880.31900.3190-
Dec 24, 20240.32010.32070.31900.32010.3201-
Dec 23, 20240.32030.32130.31980.32030.3203-
Dec 20, 20240.31870.32040.31840.31870.3187-
Dec 19, 20240.31910.32020.31760.31920.3192-
Dec 18, 20240.32020.32120.31980.32030.3203-
Dec 17, 20240.32060.32110.31950.32060.3206-
Dec 16, 20240.32000.32070.31950.32000.3200-
Dec 13, 20240.31930.32030.31910.31940.3194-
Dec 12, 20240.31940.31990.31830.31940.3194-
Dec 11, 20240.32030.32060.31850.32030.3203-
Dec 10, 20240.32020.32050.31910.32020.3202-
Dec 9, 20240.31970.32010.31900.31970.3197-
Dec 6, 20240.31800.31980.31780.31800.3180-
Dec 5, 20240.31600.31790.31600.31610.3161-
Dec 4, 20240.31430.31680.31380.31430.3143-
Dec 3, 20240.31370.31460.31320.31370.3137-
Dec 2, 20240.31440.31460.31310.31440.3144-
Nov 29, 20240.31530.31600.31430.31540.3154-
Nov 28, 20240.31660.31660.31450.31660.3166-
Nov 27, 20240.31420.31750.31390.31420.3142-
Nov 26, 20240.31540.31790.31390.31540.3154-
Nov 25, 20240.31340.31500.31330.31340.3134-
Nov 22, 20240.31130.31300.30820.31120.3112-
Nov 21, 20240.31210.31280.31090.31210.3121-
Nov 20, 20240.31320.31330.31180.31320.3132-
Nov 19, 20240.31440.31440.31250.31440.3144-
Nov 18, 20240.31380.31500.31350.31370.3137-
Nov 15, 20240.31270.31430.31260.31270.3127-
Nov 14, 20240.31220.31340.31080.31210.3121-
Nov 13, 20240.31470.31550.31190.31470.3147-
Nov 12, 20240.31510.31520.31420.31510.3151-
Nov 11, 20240.31530.31580.31410.31530.3153-
Nov 8, 20240.31590.31710.31550.31590.3159-
Nov 7, 20240.31650.31660.31540.31650.3165-
Nov 6, 20240.31880.31880.31400.31880.3188-
Nov 5, 20240.31680.31890.31660.31680.3168-
Nov 4, 20240.31760.31830.31680.31760.3176-
Nov 1, 20240.31930.31930.31680.31930.3193-
Oct 31, 20240.31820.31900.31780.31820.3182-
Oct 30, 20240.31820.31910.31730.31810.3181-
Oct 29, 20240.31820.31840.31650.31830.3183-
Oct 28, 20240.31900.31980.31830.31900.3190-
Oct 25, 20240.31920.31940.31860.31920.3192-
Oct 24, 20240.31790.31880.31730.31790.3179-
Oct 23, 20240.31800.31840.31740.31800.3180-
Oct 22, 20240.32010.32060.31820.32010.3201-
Oct 21, 20240.32120.32140.32060.32130.3213-
Oct 18, 20240.31880.32120.31870.31880.3188-
Oct 17, 20240.31920.31990.31800.31910.3191-
Oct 16, 20240.31920.32090.31890.31920.3192-
Oct 15, 20240.32110.32140.32000.32100.3210-
Oct 14, 20240.32140.32190.32070.32140.3214-
Oct 11, 20240.31960.32200.31950.31960.3196-
Oct 10, 20240.31940.32020.31920.31940.3194-
Oct 9, 20240.31810.31930.31760.31800.3180-
Oct 8, 20240.31840.31960.31770.31850.3185-
Oct 7, 20240.32040.32090.31750.32040.3204-
Oct 4, 20240.32090.32160.32000.32090.3209-
Oct 3, 20240.32270.32330.31980.32270.3227-
Oct 2, 20240.32300.32330.32180.32310.3231-
Oct 1, 20240.32560.32580.32300.32560.3256-
Sep 30, 20240.32740.32870.32530.32740.3274-
Sep 27, 20240.32650.32740.32530.32650.3265-
Sep 26, 20240.32440.32650.32410.32440.3244-
Sep 25, 20240.32420.32570.32410.32420.3242-
Sep 24, 20240.32180.32490.32140.32170.3217-
Sep 23, 20240.32240.32260.32050.32240.3224-
Sep 20, 20240.32120.32260.32110.32130.3213-
Sep 19, 20240.31950.32110.31900.31960.3196-
Sep 18, 20240.31890.31970.31850.31890.3189-
Sep 17, 20240.31780.31970.31740.31780.3178-
Sep 16, 20240.31510.31800.31500.31510.3151-
Sep 13, 20240.31400.31550.31400.31410.3141-
Sep 12, 20240.31240.31370.31210.31240.3124-
Sep 11, 20240.31250.31370.31240.31250.3125-
Sep 10, 20240.30990.31260.30980.31000.3100-
Sep 9, 20240.31220.31230.30990.31210.3121-
Sep 6, 20240.31150.31260.31060.31170.3117-
Sep 5, 20240.31120.31220.31100.31110.3111-
Sep 4, 20240.30990.31160.30980.30990.3099-
Sep 3, 20240.31070.31110.30940.31070.3107-
Sep 2, 20240.31150.31230.31040.31150.3115-
Aug 30, 20240.31220.31230.31180.31220.3122-
Aug 29, 20240.31090.31220.30930.31080.3108-
Aug 28, 20240.30930.31080.30810.30930.3093-
Aug 27, 20240.30940.30960.30890.30940.3094-
Aug 26, 20240.31080.31090.30920.31060.3106-
Aug 23, 20240.30970.31090.30920.30970.3097-
Aug 22, 20240.31070.31070.30940.31060.3106-
Aug 21, 20240.31200.31200.30960.31200.3120-
Aug 20, 20240.31250.31260.31050.31250.3125-
Aug 19, 20240.30980.31270.30960.30980.3098-
Aug 16, 20240.30850.31020.30830.30850.3085-
Aug 15, 20240.31010.31020.30770.31010.3101-
Aug 14, 20240.31000.31080.30980.31000.3100-
Aug 13, 20240.30930.30950.30850.30930.3093-
Aug 12, 20240.30910.30930.30850.30910.3091-
Aug 9, 20240.30630.30950.30620.30630.3063-
Aug 8, 20240.30600.30700.30540.30600.3060-
Aug 7, 20240.30830.30830.30530.30820.3082-
Aug 6, 20240.31170.31210.30820.31160.3116-
Aug 5, 20240.31150.31390.31120.31160.3116-
Aug 2, 20240.30380.31140.30350.30380.3038-
Aug 1, 20240.30010.30320.29930.30010.3001-
Jul 31, 20240.29860.30100.29830.29860.2986-
Jul 30, 20240.29810.29910.29780.29810.2981-
Jul 29, 20240.29680.29830.29620.29680.2968-
Jul 26, 20240.29630.29730.29600.29630.2963-
Jul 25, 20240.29540.29690.29540.29550.2955-
Jul 24, 20240.29460.29600.29420.29470.2947-
Jul 23, 20240.29400.29450.29310.29400.2940-
Jul 22, 20240.29320.29400.29300.29310.2931-
Jul 19, 20240.29240.29370.29200.29240.2924-
Jul 18, 20240.29360.29360.29220.29360.2936-
Jul 17, 20240.29240.29360.29230.29230.2923-
Jul 16, 20240.29250.29280.29200.29250.2925-
Jul 15, 20240.29270.29350.29180.29270.2927-
Jul 12, 20240.29160.29280.29130.29160.2916-
Jul 11, 20240.29000.29180.29000.29000.2900-
Jul 10, 20240.28940.29020.28930.28940.2894-
Jul 9, 20240.28950.28980.28920.28950.2895-
Jul 8, 20240.28990.29020.28950.28990.2899-
Jul 5, 20240.28940.28990.28910.28940.2894-
Jul 4, 20240.29010.29020.28880.29000.2900-
Jul 3, 20240.29030.29070.28980.29030.2903-
Jul 2, 20240.29090.29120.29010.29090.2909-
Jul 1, 20240.29030.29140.29000.29020.2902-
Jun 28, 20240.29030.29050.28940.29030.2903-
Jun 27, 20240.29000.29050.28960.29000.2900-
Jun 26, 20240.28990.29010.28940.29000.2900-
Jun 25, 20240.29000.29050.28940.29010.2901-
Jun 24, 20240.29110.29180.28980.29120.2912-
Jun 21, 20240.29000.29150.28930.29000.2900-
Jun 20, 20240.29130.29150.29040.29140.2914-
Jun 19, 20240.29160.29190.29110.29160.2916-
Jun 18, 20240.29180.29220.29140.29180.2918-
Jun 17, 20240.29130.29220.29120.29130.2913-
Jun 14, 20240.29070.29170.28940.29080.2908-
Jun 13, 20240.29250.29290.29130.29250.2925-
Jun 12, 20240.29130.29290.29100.29130.2913-
Jun 11, 20240.29210.29240.29110.29210.2921-
Jun 10, 20240.29010.29200.28920.29010.2901-
Jun 7, 20240.29150.29190.29040.29150.2915-
Jun 6, 20240.29180.29220.29120.29170.2917-
Jun 5, 20240.29110.29260.29070.29110.2911-
Jun 4, 20240.29120.29180.29050.29120.2912-
Jun 3, 20240.28940.29080.28920.28940.2894-
May 31, 20240.29130.29140.28960.29140.2914-
May 30, 20240.29090.29170.29080.29080.2908-
May 29, 20240.29000.29150.28980.29010.2901-
May 28, 20240.29000.29060.28990.29000.2900-
May 27, 20240.29030.29060.28980.29030.2903-
May 24, 20240.29080.29140.29020.29080.2908-
May 23, 20240.29140.29170.29020.29140.2914-
May 22, 20240.29040.29150.29010.29040.2904-
May 21, 20240.29100.29150.29010.29100.2910-
May 20, 20240.29150.29190.29060.29150.2915-
May 17, 20240.29080.29160.29050.29080.2908-
May 16, 20240.29080.29130.29070.29080.2908-
May 15, 20240.29000.29100.28970.29000.2900-
May 14, 20240.28890.29020.28870.28890.2889-
May 13, 20240.28880.28930.28870.28880.2888-
May 10, 20240.28990.29010.28810.28990.2899-
May 9, 20240.28980.29020.28930.28980.2898-
May 8, 20240.28920.29050.28910.28920.2892-
May 7, 20240.28880.28940.28840.28880.2888-
May 6, 20240.28930.28960.28870.28940.2894-
May 3, 20240.28810.28970.28800.28820.2882-
May 2, 20240.28840.28860.28770.28840.2884-
May 1, 20240.28750.28840.28710.28750.2875-
Apr 30, 20240.28660.28810.28640.28660.2866-
Apr 29, 20240.28560.28660.28540.28560.2856-
Apr 26, 20240.28630.28650.28540.28630.2863-
Apr 25, 20240.28720.28750.28620.28730.2873-
Apr 24, 20240.28700.28740.28640.28700.2870-
Apr 23, 20240.28640.28730.28610.28630.2863-
Apr 22, 20240.28750.28760.28620.28750.2875-
Apr 19, 20240.28660.28820.28630.28660.2866-
Apr 18, 20240.28800.28810.28650.28800.2880-
Apr 17, 20240.28800.28850.28760.28800.2880-
Apr 16, 20240.28730.28900.28710.28730.2873-
Apr 15, 20240.28780.28810.28660.28780.2878-
Apr 12, 20240.28670.28790.28580.28670.2867-
Apr 11, 20240.28590.28710.28550.28590.2859-
Apr 10, 20240.28630.28630.28520.28630.2863-
Apr 9, 20240.28610.28680.28600.28610.2861-
Apr 8, 20240.28670.28690.28550.28670.2867-
Apr 5, 20240.28520.28690.28510.28530.2853-
Apr 4, 20240.28610.28640.28470.28610.2861-
Apr 3, 20240.28580.28650.28530.28580.2858-
Apr 2, 20240.28500.28620.28450.28510.2851-
Apr 1, 20240.28540.28610.28500.28540.2854-
Mar 29, 20240.28420.28620.28380.28420.2842-
Mar 28, 20240.28680.28700.28440.28680.2868-
Mar 27, 20240.28720.28760.28660.28710.2871-
Mar 26, 20240.28760.28790.28680.28760.2876-
Mar 25, 20240.28620.28760.28590.28620.2862-
Mar 22, 20240.28540.28640.28480.28540.2854-
Mar 21, 20240.28630.28650.28530.28630.2863-
Mar 20, 20240.28700.28740.28600.28700.2870-
Mar 19, 20240.28610.28760.28590.28610.2861-
Mar 18, 20240.28750.28800.28640.28750.2875-
Mar 15, 20240.28770.28800.28690.28770.2877-
Mar 14, 20240.28770.28780.28730.28780.2878-
Mar 13, 20240.28850.28880.28730.28840.2884-
Mar 12, 20240.28770.28850.28740.28770.2877-
Mar 11, 20240.28850.28870.28770.28850.2885-
Mar 8, 20240.28780.28840.28680.28780.2878-
Mar 7, 20240.28590.28790.28540.28600.2860-
Mar 6, 20240.28730.28780.28590.28730.2873-
Mar 5, 20240.28700.28750.28660.28700.2870-
Mar 4, 20240.28640.28720.28640.28650.2865-
Mar 1, 20240.28510.28670.28500.28520.2852-
Feb 29, 20240.28550.28630.28500.28550.2855-
Feb 28, 20240.28370.28550.28350.28370.2837-
Feb 27, 20240.28280.28390.28250.28290.2829-
Feb 26, 20240.28260.28360.28240.28250.2825-

Related Tickers

EURUSD=X EUR/USD
1.0521
+0.56%
 
JPY=X USD/JPY
149.2230
-0.03%
 
GBPUSD=X GBP/USD
1.2678
+0.34%
 
AUDUSD=X AUD/USD
0.6382
+0.36%
 
NZDUSD=X NZD/USD
0.5764
+0.37%
 
EURJPY=X EUR/JPY
156.9440
+0.51%
 
GBPJPY=X GBP/JPY
189.1710
+0.27%
 
EURGBP=X EUR/GBP
0.8296
+0.23%
 
EURCAD=X EUR/CAD
1.4922
+0.33%
 
EURSEK=X EUR/SEK
11.1479
+0.13%
 
EURCHF=X EUR/CHF
0.9423
+0.42%
 
EURHUF=X EUR/HUF
403.1500
+0.11%
 
CNY=X USD/CNY
7.2337
-0.22%
 
HKD=X USD/HKD
7.7704
+0.01%
 
SGD=X USD/SGD
1.3321
-0.28%
 
INR=X USD/INR
86.6550
+0.08%
 
MXN=X USD/MXN
20.3560
-0.26%
 
PHP=X USD/PHP
57.8600
-0.02%
 
IDR=X USD/IDR
16,308.0000
+0.05%
 
THB=X USD/THB
33.4200
-0.30%
 
MYR=X USD/MYR
4.3960
-0.45%
 
ZAR=X USD/ZAR
18.3138
-0.07%
 
RUB=X USD/RUB
88.2500
0.00%