NasdaqGM - Nasdaq Real Time Price USD
PLAYSTUDIOS, Inc. (MYPS)
1.5000
0.0000
(0.00%)
At close: June 12 at 4:00:01 PM EDT
1.5000
0.00
(0.00%)
After hours: June 12 at 4:04:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS250620C00002000 | 6/6/2025 9:30 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MYPS250620C00003000 | 6/6/2025 9:30 AM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS250620P00001000 | 6/10/2025 9:31 AM | 1 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 50.00% |
| MYPS250620P00002000 | 6/2/2025 10:30 AM | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SNAL Snail, Inc.
1.2503
-4.56%
MRTA.SG Modern Times Group MTG AB
9.88
-0.90%
462870.KS SHIFT UP
54,900.00
+4.17%
GENTF G5 Entertainment AB (publ)
11.15
0.00%
PSDMF Gaming Realms plc
0.6500
0.00%
IGGGF IGG Inc
0.4848
+6.75%
EAGRF East Side Games Group Inc.
0.2870
0.00%
MAGI.ST MAG Interactive AB (publ)
9.84
-0.81%
ICI.AX iCandy Interactive Limited
0.0160
0.00%
SCFR GamesGamesGames Technology, Inc.
0.1710
0.00%