Stuttgart - Delayed Quote EUR
MYP.SG,0P0001M3O7,0 (MYP.SG)
134.00
+4.00
+(3.08%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| May 29, 2025 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | - |
| May 28, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | - |
| May 27, 2025 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | - |
| May 26, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| May 23, 2025 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | - |
| May 22, 2025 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | - |
| May 21, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | - |
| May 20, 2025 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | - |
| May 19, 2025 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | - |
| May 16, 2025 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | - |
| May 15, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| May 14, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| May 13, 2025 | 142.00 | 145.00 | 142.00 | 144.00 | 144.00 | - |
| May 12, 2025 | 139.00 | 142.00 | 139.00 | 142.00 | 142.00 | - |
| May 9, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| May 8, 2025 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | - |
| May 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 6, 2025 | 134.00 | 135.00 | 133.00 | 133.00 | 133.00 | - |
| May 5, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| May 2, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Apr 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Apr 29, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Apr 28, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Apr 25, 2025 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | - |
| Apr 24, 2025 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | - |
| Apr 23, 2025 | 100.00 | 103.00 | 100.00 | 100.00 | 100.00 | - |
| Apr 22, 2025 | 94.50 | 98.00 | 94.50 | 98.00 | 98.00 | - |
| Apr 17, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | - |
| Apr 16, 2025 | 98.50 | 99.50 | 96.50 | 96.50 | 96.50 | - |
| Apr 15, 2025 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | - |
| Apr 14, 2025 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | - |
| Apr 11, 2025 | 99.50 | 99.50 | 97.00 | 97.00 | 97.00 | - |
| Apr 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Apr 9, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Apr 8, 2025 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | - |
| Apr 7, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Apr 4, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Apr 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Apr 2, 2025 | 104.00 | 109.00 | 104.00 | 109.00 | 109.00 | - |
| Apr 1, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - |
| Mar 31, 2025 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | - |
| Mar 28, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Mar 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Mar 26, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Mar 25, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Mar 24, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Mar 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Mar 20, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Mar 19, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Mar 18, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Mar 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Mar 14, 2025 | 103.00 | 107.00 | 103.00 | 107.00 | 107.00 | - |
| Mar 13, 2025 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | - |
| Mar 12, 2025 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | - |
| Mar 11, 2025 | 97.50 | 103.00 | 97.50 | 103.00 | 103.00 | - |
| Mar 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Mar 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Mar 6, 2025 | 114.00 | 114.00 | 109.00 | 109.00 | 109.00 | - |
| Mar 5, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Mar 4, 2025 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | - |
| Mar 3, 2025 | 117.00 | 117.00 | 113.00 | 113.00 | 113.00 | - |
| Feb 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Feb 27, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Feb 26, 2025 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | - |
| Feb 25, 2025 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | - |
| Feb 24, 2025 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | - |
| Feb 21, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 20, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Feb 19, 2025 | 126.00 | 127.00 | 125.00 | 127.00 | 127.00 | - |
| Feb 18, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 20 |
| Feb 17, 2025 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | - |
| Feb 14, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Feb 13, 2025 | 131.00 | 131.00 | 126.00 | 126.00 | 126.00 | - |
| Feb 12, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Feb 11, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Feb 10, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | - |
| Feb 7, 2025 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | - |
| Feb 6, 2025 | 136.00 | 141.00 | 136.00 | 141.00 | 141.00 | - |
| Feb 5, 2025 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | - |
| Feb 4, 2025 | 137.00 | 137.00 | 133.00 | 133.00 | 133.00 | - |
| Feb 3, 2025 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | - |
| Jan 31, 2025 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | - |
| Jan 30, 2025 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | - |
| Jan 29, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Jan 28, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | - |
| Jan 27, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jan 24, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jan 23, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Jan 22, 2025 | 148.00 | 151.00 | 148.00 | 150.00 | 150.00 | - |
| Jan 21, 2025 | 142.00 | 147.00 | 142.00 | 146.00 | 146.00 | - |
| Jan 20, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | - |
| Jan 17, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Jan 16, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jan 15, 2025 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | - |
| Jan 14, 2025 | 136.00 | 138.00 | 135.00 | 135.00 | 135.00 | - |
| Jan 13, 2025 | 139.00 | 139.00 | 135.00 | 135.00 | 135.00 | - |
| Jan 10, 2025 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | - |
| Jan 9, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jan 8, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Jan 7, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Jan 6, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jan 3, 2025 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | - |
| Jan 2, 2025 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | - |
| Dec 30, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Dec 27, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Dec 23, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Dec 20, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Dec 19, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Dec 18, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Dec 17, 2024 | 157.00 | 158.00 | 154.00 | 154.00 | 154.00 | - |
| Dec 16, 2024 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | - |
| Dec 13, 2024 | 159.00 | 159.00 | 155.00 | 155.00 | 155.00 | 500 |
| Dec 12, 2024 | 159.00 | 159.00 | 156.00 | 158.00 | 158.00 | - |
| Dec 11, 2024 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | - |
| Dec 10, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Dec 9, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Dec 6, 2024 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | - |
| Dec 5, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Dec 4, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Dec 3, 2024 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | - |
| Dec 2, 2024 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | - |
| Nov 29, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Nov 28, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Nov 27, 2024 | 151.00 | 151.00 | 147.00 | 147.00 | 147.00 | - |
| Nov 26, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Nov 25, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Nov 22, 2024 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | - |
| Nov 21, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | - |
| Nov 20, 2024 | 137.00 | 137.00 | 134.00 | 135.00 | 135.00 | - |
| Nov 19, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Nov 18, 2024 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | 20 |
| Nov 15, 2024 | 141.00 | 141.00 | 137.00 | 137.00 | 137.00 | - |
| Nov 14, 2024 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | - |
| Nov 13, 2024 | 139.00 | 141.00 | 139.00 | 140.00 | 140.00 | - |
| Nov 12, 2024 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | - |
| Nov 11, 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | - |
| Nov 8, 2024 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | - |
| Nov 7, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Nov 6, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Nov 5, 2024 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | - |
| Nov 4, 2024 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | - |
| Nov 1, 2024 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | - |
| Oct 31, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 30, 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 29, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Oct 28, 2024 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - |
| Oct 25, 2024 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | - |
| Oct 24, 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 23, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 22, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Oct 21, 2024 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | - |
| Oct 18, 2024 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | - |
| Oct 17, 2024 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | - |
| Oct 16, 2024 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | - |
| Oct 15, 2024 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 14, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Oct 11, 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 10, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | - |
| Oct 9, 2024 | 100.00 | 106.00 | 100.00 | 105.00 | 105.00 | - |
| Oct 8, 2024 | 97.50 | 100.00 | 97.50 | 100.00 | 100.00 | - |
| Oct 7, 2024 | 94.50 | 96.00 | 94.50 | 96.00 | 96.00 | - |
| Oct 4, 2024 | 93.00 | 93.00 | 92.50 | 92.50 | 92.50 | - |
| Oct 3, 2024 | 93.50 | 93.50 | 91.50 | 91.50 | 91.50 | - |
| Oct 2, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Oct 1, 2024 | 91.50 | 91.50 | 90.50 | 91.50 | 91.50 | - |
| Sep 30, 2024 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | - |
| Sep 27, 2024 | 91.00 | 91.50 | 90.00 | 90.00 | 90.00 | - |
| Sep 26, 2024 | 88.50 | 90.00 | 88.50 | 90.00 | 90.00 | - |
| Sep 25, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Sep 24, 2024 | 89.50 | 89.50 | 87.50 | 87.50 | 87.50 | - |
| Sep 23, 2024 | 90.50 | 90.50 | 89.00 | 89.00 | 89.00 | - |
| Sep 20, 2024 | 91.50 | 91.50 | 90.00 | 90.00 | 90.00 | - |
| Sep 19, 2024 | 88.00 | 91.00 | 88.00 | 90.50 | 90.50 | - |
| Sep 18, 2024 | 90.00 | 90.00 | 87.00 | 87.00 | 87.00 | - |
| Sep 17, 2024 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | - |
| Sep 16, 2024 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | - |
| Sep 13, 2024 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | - |
| Sep 12, 2024 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 11, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Sep 10, 2024 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | - |
| Sep 9, 2024 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | - |
| Sep 6, 2024 | 81.00 | 81.00 | 79.50 | 79.50 | 79.50 | - |
| Sep 5, 2024 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | - |
| Sep 4, 2024 | 84.50 | 84.50 | 82.50 | 82.50 | 82.50 | - |
| Sep 3, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Sep 2, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Aug 30, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Aug 29, 2024 | 88.50 | 89.50 | 88.50 | 89.00 | 89.00 | - |
| Aug 28, 2024 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | - |
| Aug 27, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Aug 26, 2024 | 91.50 | 91.50 | 90.50 | 91.00 | 91.00 | - |
| Aug 23, 2024 | 92.00 | 92.00 | 90.50 | 90.50 | 90.50 | - |
| Aug 22, 2024 | 92.00 | 92.00 | 90.50 | 90.50 | 90.50 | - |
| Aug 21, 2024 | 93.00 | 93.00 | 91.50 | 91.50 | 91.50 | - |
| Aug 20, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Aug 19, 2024 | 91.50 | 94.50 | 91.50 | 94.50 | 94.50 | - |
| Aug 16, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Aug 15, 2024 | 90.50 | 92.50 | 90.50 | 92.50 | 92.50 | - |
| Aug 14, 2024 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | - |
| Aug 13, 2024 | 91.00 | 91.00 | 89.50 | 89.50 | 89.50 | - |
| Aug 12, 2024 | 91.50 | 91.50 | 90.00 | 90.00 | 90.00 | - |
| Aug 9, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Aug 8, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Aug 7, 2024 | 91.00 | 91.00 | 89.50 | 90.00 | 90.00 | - |
| Aug 6, 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | - |
| Aug 5, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Aug 2, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Aug 1, 2024 | 129.00 | 129.00 | 102.00 | 102.00 | 102.00 | 18 |
| Jul 31, 2024 | 128.00 | 131.00 | 128.00 | 130.00 | 130.00 | - |
| Jul 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 29, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Jul 26, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 25, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jul 24, 2024 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 23, 2024 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | - |
| Jul 22, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jul 19, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jul 18, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Jul 17, 2024 | 135.00 | 135.00 | 126.00 | 126.00 | 126.00 | - |
| Jul 16, 2024 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | - |
| Jul 15, 2024 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | - |
| Jul 12, 2024 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | - |
| Jul 11, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 10, 2024 | 122.00 | 124.00 | 122.00 | 123.00 | 123.00 | - |
| Jul 9, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Jul 8, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jul 5, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 4, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 3, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Jul 2, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Jul 1, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Jun 28, 2024 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | - |
| Jun 27, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Jun 26, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Jun 25, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jun 24, 2024 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | - |
| Jun 21, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Jun 20, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Jun 19, 2024 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | - |
| Jun 18, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jun 17, 2024 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | - |
| Jun 14, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Jun 13, 2024 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | - |
| Jun 12, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Jun 11, 2024 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 10, 2024 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | - |
| Jun 7, 2024 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | - |
| Jun 6, 2024 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | - |
| Jun 5, 2024 | 137.00 | 137.00 | 135.00 | 137.00 | 137.00 | 25 |
| Jun 4, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jun 3, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
Related Tickers
INIVX VanEck International Investors Gold A
16.74
+5.42%
INIIX VanEck International Investors Gold I
23.75
+5.37%
INIYX VanEck International Investors Gold Y
17.38
+5.33%
FEGIX First Eagle Gold I
39.37
+4.74%
FEURX First Eagle Gold R6
39.49
+4.72%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.93
+4.43%
FKRCX Franklin Gold and Precious Metals A
29.20
+4.17%
FRGOX Franklin Gold and Precious Metals C
25.10
+4.15%
FGADX Franklin Gold and Precious Metals Adv
32.07
+4.12%
FGPMX Franklin Gold and Precious Metals R6
32.61
+4.12%
BIPIX ProFunds Biotechnology UltraSector Fund
37.73
+3.94%
BIPSX ProFunds Biotechnology UltraSector Fund
19.61
+3.92%
FIJYX Fidelity Advisor Biotechnology Z
28.44
+2.38%
PHLAX PGIM Jennison Health Sciences A
31.57
+1.97%
PHLQX PGIM Jennison Health Sciences R6
40.92
+1.97%
PJHRX PGIM Jennison Health Sciences R
29.07
+1.96%
PHSZX PGIM Jennison Health Sciences Z
40.50
+1.96%
AVALX Aegis Value I
45.43
+1.77%
ENPIX ProFunds UltraSector Energy Fund
36.46
+1.76%
ENPSX ProFunds UltraSector Energy Fund
30.83
+1.75%
HNRIX Hennessy Energy Transition Instl
27.61
+1.66%
DNSMX Driehaus Small Cap Growth Institutional
21.00
+1.65%
RYBAX Rydex Basic Materials H
68.16
+1.64%
RYBMX Rydex Basic Materials A
70.97
+1.63%
DVSMX Driehaus Small Cap Growth Investor
20.56
+1.63%
FELAX Fidelity Advisor Semiconductors A
79.22
+1.63%
FELCX Fidelity Advisor Semiconductors C
61.76
+1.63%
FNARX Fidelity Natural Resources Fund
44.94
+1.63%
RYBIX Rydex Basic Materials Inv
78.68
+1.63%
FELIX Fidelity Advisor Semiconductors I
86.37
+1.62%
HNRGX Hennessy Energy Transition Investor
26.96
+1.62%
FELTX Fidelity Advisor Semiconductors M
73.39
+1.62%
FIKGX Fidelity Advisor Semiconductors Z
86.68
+1.62%
FSELX Fidelity Select Semiconductors
30.70
+1.55%
APHIX Artisan International Fund
33.49
+1.55%
APDIX Artisan International Fund
33.11
+1.53%
ARTIX Artisan International Investor
33.28
+1.53%
RYVLX Rydex NASDAQ-100 2x Strategy A
540.21
+1.42%
RYCCX Rydex NASDAQ-100 2x Strategy C
378.71
+1.42%
RYVYX Rydex NASDAQ-100 2x Strategy H
540.03
+1.42%
UOPIX ProFunds UltraNASDAQ-100 Fund
112.24
+1.39%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.90
+1.38%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.41
+1.36%
TORIX Tortoise Energy Infrastructure TR Ins
19.43
+1.36%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.95
+1.36%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.48
+1.33%
RYELX Rydex Electronics A
361.13
+1.33%
RYSAX Rydex Electronics H
349.69
+1.33%
TORTX Tortoise Energy Infrastructure TR A
19.09
+1.33%
BGSIX BlackRock Technology Opportunities Fund
74.12
+1.33%
RYSIX Rydex Electronics Inv
398.88
+1.33%
BTEKX BlackRock Technology Opportunities K
74.39
+1.32%
BSTSX BlackRock Technology Opportunities Svc
68.47
+1.32%
BGSRX BlackRock Technology Opportunities Fund
66.50
+1.31%
BGSAX BlackRock Technology Opportunities Fund
66.72
+1.31%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.99
+1.30%
PRHSX T. Rowe Price Health Sciences
75.23
+1.29%
FPHAX Fidelity Select Pharmaceuticals Port
24.31
+1.29%
THISX T. Rowe Price Health Sciences I
75.45
+1.29%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.57
+1.28%
AIONX AQR International Momentum Style N
17.58
+1.27%
UPDDX Upright Growth & Income
19.33
+1.26%
USIFX Victory International Fund
30.62
+1.26%
FDEVX Templeton Developing Markets R6
21.05
+1.25%
TDADX Templeton Developing Markets Adv
21.07
+1.25%
PRJCX PGIM Jennison Global Opportunities C
39.03
+1.25%
URITX Victory International Fund
30.99
+1.24%
TEDMX Templeton Developing Markets A
21.23
+1.24%
PRJAX PGIM Jennison Global Opportunities A
44.10
+1.24%
QIORX AQR International Momentum Style R6
17.15
+1.24%
AIMOX AQR International Momentum Style I
17.21
+1.24%
PRJQX PGIM Jennison Global Opportunities R6
45.95
+1.23%
PRJBX PGIM Jennison Global Opportunities R2
44.36
+1.23%
PRJDX PGIM Jennison Global Opportunities R4
45.19
+1.23%
UIIFX Victory International Fund
30.49
+1.23%
PRJZX PGIM Jennison Global Opportunities Z
45.44
+1.23%
TDMRX Templeton Developing Markets R
20.72
+1.22%
FIKAX Fidelity Advisor Energy Z
45.26
+1.21%
APDDX Artisan Global Discovery Fund
21.85
+1.20%
CPAEX Counterpoint Tactical Equity A
22.72
+1.20%
FIMPX Nuveen Small Cap Growth Opp I
33.86
+1.20%
FSENX Fidelity Select Energy Portfolio
55.06
+1.19%
CPCEX Counterpoint Tactical Equity C
21.18
+1.19%
LGLIX Lord Abbett Growth Leaders Fund
50.23
+1.19%
HAOSX Harbor International Core Institutional
15.35
+1.19%
HAORX Harbor International Core Retirement
15.38
+1.18%
ALGRX Alger Focus Equity I
85.72
+1.18%
ALGYX Alger Focus Equity Y
89.15
+1.18%
FIQRX Fidelity Advisor Global Commodity Stk Z
18.88
+1.18%
ALAFX Alger Focus Equity A
85.00
+1.18%
CPIEX Counterpoint Tactical Equity I
23.24
+1.18%
GMOIX GMO International Equity Fund
30.13
+1.18%
ALZFX Alger Focus Equity Z
88.79
+1.17%
ALCFX Alger Focus Equity C
75.92
+1.17%
LGLFX Lord Abbett Growth Leaders Fund
49.77
+1.16%
FNORX Fidelity Nordic
67.27
+1.16%
INPIX ProFunds Internet UltraSector Inv
57.15
+1.13%
HAONX Harbor International Core Investor
15.28
+1.13%
CBSAX Columbia Select Mid Cap Growth Fund A
24.34
+1.12%
INPSX ProFunds Internet UltraSector Svc
36.22
+1.12%