4.3100
+0.0400
+(0.94%)
As of 9:54:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO250417C00005000 | 4/9/2025 1:39 PM | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 75 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO250417P00002500 | 4/10/2025 9:46 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 50 | 50.00% |
| MYO250417P00005000 | 4/14/2025 12:00 PM | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| MYO250417P00007500 | 3/28/2025 11:28 AM | 7.5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 11 | 0.00% |
| MYO250417P00012500 | 3/12/2025 3:31 PM | 12.5 | 7.00 | 7.60 | 8.90 | 0.00 | 0.00% | - | 2 | 1,131.25% |
Related Tickers
DCTH Delcath Systems, Inc.
11.64
+0.77%
RCEL AVITA Medical, Inc.
9.01
-0.11%
LFWD Lifeward Ltd.
1.3900
0.00%
SSKN STRATA Skin Sciences, Inc.
2.6000
+3.17%
NMTC NeuroOne Medical Technologies Corporation
0.6086
+7.84%
NPCE NeuroPace, Inc.
10.50
+0.62%
IRMD IRADIMED CORPORATION
51.81
-0.29%
IRIX IRIDEX Corporation
1.0200
-0.97%
INGN Inogen, Inc.
6.91
+0.36%
SGHT Sight Sciences, Inc.
2.6100
0.00%