NYSE - Delayed Quote USD

BlackRock MuniYield New York Quality Fund, Inc. (MYN)

Compare
10.17 -0.10 (-0.97%)
At close: December 18 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 10.25 10.29 10.17 10.17 10.17 124,800
Dec 17, 2024 10.34 10.36 10.25 10.27 10.27 158,400
Dec 16, 2024 0.05 Dividend
Dec 16, 2024 10.41 10.41 10.35 10.36 10.36 76,900
Dec 13, 2024 10.51 10.52 10.41 10.42 10.37 85,100
Dec 12, 2024 10.70 10.70 10.54 10.56 10.51 108,300
Dec 11, 2024 10.68 10.71 10.63 10.67 10.62 99,300
Dec 10, 2024 10.64 10.70 10.60 10.63 10.58 69,900
Dec 9, 2024 10.59 10.62 10.59 10.61 10.56 70,600
Dec 6, 2024 10.63 10.68 10.60 10.64 10.59 94,700
Dec 5, 2024 10.63 10.68 10.60 10.63 10.58 70,900
Dec 4, 2024 10.67 10.67 10.61 10.63 10.58 95,100
Dec 3, 2024 10.69 10.71 10.62 10.69 10.64 117,300
Dec 2, 2024 10.63 10.72 10.59 10.65 10.60 76,200
Nov 29, 2024 10.61 10.66 10.55 10.66 10.61 54,400
Nov 27, 2024 10.47 10.58 10.38 10.58 10.53 88,600
Nov 26, 2024 10.47 10.47 10.38 10.42 10.37 118,900
Nov 25, 2024 10.54 10.55 10.45 10.45 10.40 126,700
Nov 22, 2024 10.38 10.41 10.36 10.40 10.35 55,700
Nov 21, 2024 10.32 10.38 10.31 10.34 10.29 50,400
Nov 20, 2024 10.31 10.34 10.28 10.30 10.25 58,000
Nov 19, 2024 10.27 10.34 10.27 10.30 10.25 77,100
Nov 18, 2024 10.33 10.35 10.26 10.28 10.23 89,000
Nov 15, 2024 10.33 10.34 10.26 10.30 10.25 190,200
Nov 14, 2024 10.33 10.42 10.28 10.42 10.37 148,200
Nov 13, 2024 10.38 10.43 10.25 10.28 10.23 194,600
Nov 12, 2024 10.41 10.42 10.33 10.35 10.30 67,300
Nov 11, 2024 10.49 10.49 10.41 10.41 10.36 62,700
Nov 8, 2024 10.34 10.43 10.34 10.40 10.35 77,300
Nov 7, 2024 10.22 10.30 10.22 10.29 10.24 85,700
Nov 6, 2024 10.25 10.25 10.16 10.19 10.14 274,500
Nov 5, 2024 10.29 10.34 10.29 10.31 10.26 62,700
Nov 4, 2024 10.37 10.44 10.28 10.30 10.25 106,200
Nov 1, 2024 10.34 10.38 10.26 10.29 10.24 119,700
Oct 31, 2024 10.28 10.33 10.25 10.33 10.28 71,300
Oct 30, 2024 10.26 10.29 10.23 10.25 10.20 83,800
Oct 29, 2024 10.29 10.34 10.23 10.26 10.21 141,400
Oct 28, 2024 10.39 10.39 10.30 10.32 10.27 59,000
Oct 25, 2024 10.42 10.43 10.37 10.39 10.34 76,800
Oct 24, 2024 10.38 10.38 10.28 10.31 10.26 83,500
Oct 23, 2024 10.52 10.52 10.39 10.39 10.34 89,000
Oct 22, 2024 10.59 10.61 10.53 10.55 10.50 60,900
Oct 21, 2024 10.60 10.63 10.56 10.58 10.53 42,700
Oct 18, 2024 10.65 10.69 10.64 10.64 10.59 42,700
Oct 17, 2024 10.63 10.65 10.60 10.61 10.56 147,900
Oct 16, 2024 10.57 10.61 10.57 10.61 10.56 84,100
Oct 15, 2024 0.05 Dividend
Oct 15, 2024 10.60 10.61 10.54 10.57 10.52 168,000
Oct 14, 2024 10.67 10.68 10.61 10.63 10.53 127,600
Oct 11, 2024 10.64 10.67 10.61 10.64 10.54 144,600
Oct 10, 2024 10.71 10.73 10.65 10.65 10.55 149,700
Oct 9, 2024 10.75 10.80 10.70 10.71 10.61 110,100
Oct 8, 2024 10.74 10.74 10.71 10.74 10.64 171,200
Oct 7, 2024 10.74 10.75 10.71 10.73 10.63 71,100
Oct 4, 2024 10.78 10.80 10.73 10.74 10.64 57,300
Oct 3, 2024 10.83 10.83 10.77 10.80 10.70 38,500
Oct 2, 2024 10.82 10.83 10.80 10.81 10.71 57,600
Oct 1, 2024 10.81 10.87 10.77 10.82 10.72 66,100
Sep 30, 2024 10.81 10.82 10.76 10.78 10.68 88,100
Sep 27, 2024 10.79 10.79 10.77 10.77 10.67 58,100
Sep 26, 2024 10.80 10.80 10.73 10.76 10.66 105,100
Sep 25, 2024 10.76 10.79 10.74 10.74 10.64 45,200
Sep 24, 2024 10.74 10.79 10.73 10.75 10.65 147,800
Sep 23, 2024 10.78 10.78 10.73 10.75 10.65 45,000
Sep 20, 2024 10.82 10.82 10.74 10.74 10.64 62,600
Sep 19, 2024 10.78 10.83 10.77 10.81 10.71 33,000
Sep 18, 2024 10.79 10.83 10.72 10.76 10.66 102,100
Sep 17, 2024 10.85 10.85 10.73 10.76 10.66 107,600
Sep 16, 2024 0.04 Dividend
Sep 16, 2024 10.76 10.80 10.75 10.79 10.69 94,600
Sep 13, 2024 10.79 10.80 10.74 10.77 10.62 104,600
Sep 12, 2024 10.71 10.80 10.70 10.75 10.60 109,500
Sep 11, 2024 10.57 10.70 10.57 10.68 10.53 101,100
Sep 10, 2024 10.56 10.61 10.55 10.57 10.43 135,700
Sep 9, 2024 10.54 10.59 10.52 10.57 10.43 119,400
Sep 6, 2024 10.50 10.51 10.48 10.51 10.37 62,600
Sep 5, 2024 10.50 10.50 10.45 10.49 10.35 79,500
Sep 4, 2024 10.49 10.50 10.44 10.50 10.36 84,600
Sep 3, 2024 10.45 10.47 10.41 10.46 10.32 101,500
Aug 30, 2024 10.42 10.43 10.38 10.43 10.29 54,700
Aug 29, 2024 10.39 10.43 10.38 10.40 10.26 47,100
Aug 28, 2024 10.44 10.44 10.34 10.37 10.23 58,200
Aug 27, 2024 10.38 10.42 10.37 10.41 10.27 82,000
Aug 26, 2024 10.41 10.43 10.38 10.38 10.24 134,400
Aug 23, 2024 10.44 10.45 10.40 10.40 10.26 92,600
Aug 22, 2024 10.43 10.45 10.38 10.38 10.24 142,100
Aug 21, 2024 10.48 10.50 10.46 10.46 10.32 68,700
Aug 20, 2024 10.51 10.52 10.45 10.48 10.34 78,100
Aug 19, 2024 10.47 10.50 10.46 10.47 10.33 88,600
Aug 16, 2024 10.51 10.52 10.48 10.50 10.36 69,900
Aug 15, 2024 0.04 Dividend
Aug 15, 2024 10.45 10.48 10.45 10.47 10.33 88,700
Aug 14, 2024 10.58 10.59 10.51 10.52 10.33 119,400
Aug 13, 2024 10.60 10.60 10.55 10.57 10.38 109,800
Aug 12, 2024 10.60 10.65 10.55 10.55 10.36 74,200
Aug 9, 2024 10.74 10.74 10.62 10.63 10.44 44,100
Aug 8, 2024 10.66 10.70 10.60 10.64 10.45 48,900
Aug 7, 2024 10.65 10.86 10.65 10.68 10.49 116,700
Aug 6, 2024 10.59 10.72 10.55 10.66 10.47 83,300
Aug 5, 2024 10.55 10.60 10.49 10.55 10.36 101,700
Aug 2, 2024 10.62 10.67 10.60 10.65 10.46 86,500
Aug 1, 2024 10.55 10.62 10.55 10.60 10.41 58,400
Jul 31, 2024 10.53 10.59 10.53 10.58 10.39 64,300
Jul 30, 2024 10.41 10.54 10.30 10.54 10.35 407,100
Jul 29, 2024 10.42 10.42 10.37 10.39 10.20 72,100
Jul 26, 2024 10.44 10.46 10.40 10.44 10.25 61,900
Jul 25, 2024 10.43 10.45 10.37 10.41 10.22 84,700
Jul 24, 2024 10.46 10.48 10.37 10.41 10.22 111,800
Jul 23, 2024 10.41 10.47 10.41 10.46 10.27 47,700
Jul 22, 2024 10.42 10.46 10.39 10.42 10.23 26,400
Jul 19, 2024 10.44 10.44 10.38 10.39 10.20 11,200
Jul 18, 2024 10.44 10.49 10.41 10.41 10.22 63,700
Jul 17, 2024 10.54 10.54 10.46 10.46 10.27 72,900
Jul 16, 2024 10.54 10.56 10.49 10.55 10.36 40,700
Jul 15, 2024 0.04 Dividend
Jul 15, 2024 10.51 10.53 10.49 10.51 10.32 41,300
Jul 12, 2024 10.56 10.60 10.51 10.60 10.37 19,500
Jul 11, 2024 10.58 10.59 10.52 10.58 10.35 51,900
Jul 10, 2024 10.51 10.51 10.47 10.48 10.25 30,100
Jul 9, 2024 10.44 10.48 10.44 10.46 10.23 52,000
Jul 8, 2024 10.44 10.47 10.41 10.42 10.19 98,300
Jul 5, 2024 10.49 10.49 10.44 10.45 10.22 42,500
Jul 3, 2024 10.43 10.46 10.42 10.44 10.21 6,000
Jul 2, 2024 10.44 10.46 10.43 10.43 10.20 80,400
Jul 1, 2024 10.45 10.46 10.40 10.44 10.21 85,800
Jun 28, 2024 10.48 10.49 10.40 10.47 10.24 42,200
Jun 27, 2024 10.37 10.40 10.35 10.39 10.16 49,600
Jun 26, 2024 10.32 10.34 10.30 10.33 10.10 46,700
Jun 25, 2024 10.36 10.38 10.33 10.36 10.13 43,800
Jun 24, 2024 10.31 10.36 10.31 10.33 10.10 59,400
Jun 21, 2024 10.41 10.41 10.33 10.34 10.11 34,900
Jun 20, 2024 10.36 10.44 10.31 10.37 10.14 70,100
Jun 18, 2024 10.49 10.55 10.38 10.39 10.16 279,100
Jun 17, 2024 10.44 10.50 10.44 10.46 10.23 79,500
Jun 14, 2024 0.04 Dividend
Jun 14, 2024 10.57 10.57 10.42 10.47 10.24 93,300
Jun 13, 2024 10.57 10.59 10.51 10.57 10.30 62,600
Jun 12, 2024 10.59 10.59 10.52 10.53 10.26 57,800
Jun 11, 2024 10.47 10.50 10.47 10.49 10.22 29,800
Jun 10, 2024 10.42 10.50 10.42 10.50 10.23 46,900
Jun 7, 2024 10.40 10.45 10.39 10.41 10.14 69,000
Jun 6, 2024 10.46 10.52 10.46 10.48 10.21 26,800
Jun 5, 2024 10.48 10.54 10.44 10.50 10.23 40,800
Jun 4, 2024 10.43 10.49 10.42 10.43 10.16 58,500
Jun 3, 2024 10.27 10.39 10.27 10.38 10.11 51,200
May 31, 2024 10.31 10.31 10.27 10.29 10.02 46,800
May 30, 2024 10.20 10.32 10.17 10.31 10.04 67,100
May 29, 2024 10.27 10.35 10.20 10.20 9.93 44,700
May 28, 2024 10.38 10.42 10.29 10.29 10.02 47,100
May 24, 2024 10.35 10.39 10.31 10.38 10.11 30,700
May 23, 2024 10.39 10.39 10.31 10.32 10.05 57,500
May 22, 2024 10.39 10.41 10.39 10.39 10.12 39,600
May 21, 2024 10.43 10.44 10.40 10.44 10.17 51,700
May 20, 2024 10.35 10.42 10.34 10.42 10.15 60,000
May 17, 2024 10.38 10.38 10.32 10.33 10.06 49,100
May 16, 2024 10.38 10.43 10.38 10.40 10.13 32,900
May 15, 2024 10.39 10.42 10.35 10.42 10.15 24,600
May 14, 2024 0.04 Dividend
May 14, 2024 10.37 10.39 10.23 10.36 10.09 84,100
May 13, 2024 10.40 10.40 10.35 10.40 10.09 54,000
May 10, 2024 10.37 10.38 10.33 10.37 10.06 49,900
May 9, 2024 10.42 10.42 10.35 10.39 10.08 44,600
May 8, 2024 10.30 10.38 10.30 10.38 10.07 56,400
May 7, 2024 10.27 10.32 10.24 10.30 9.99 75,900
May 6, 2024 10.22 10.22 10.18 10.22 9.91 44,400
May 3, 2024 10.11 10.17 10.11 10.14 9.83 227,200
May 2, 2024 10.08 10.08 10.03 10.06 9.76 117,200
May 1, 2024 10.07 10.08 10.04 10.05 9.75 210,400
Apr 30, 2024 10.01 10.05 10.01 10.04 9.74 54,900
Apr 29, 2024 10.08 10.09 10.04 10.06 9.76 32,300
Apr 26, 2024 10.06 10.09 10.06 10.07 9.77 29,400
Apr 25, 2024 10.05 10.06 10.01 10.04 9.74 59,000
Apr 24, 2024 10.12 10.13 10.09 10.11 9.81 41,200
Apr 23, 2024 10.06 10.15 10.06 10.11 9.81 31,600
Apr 22, 2024 10.12 10.13 10.07 10.08 9.78 36,400
Apr 19, 2024 10.18 10.19 10.11 10.11 9.81 67,400
Apr 18, 2024 10.18 10.19 10.11 10.16 9.85 47,300
Apr 17, 2024 10.17 10.18 10.12 10.16 9.85 31,800
Apr 16, 2024 10.10 10.18 10.04 10.13 9.82 37,900
Apr 15, 2024 10.16 10.20 10.09 10.12 9.82 154,700
Apr 12, 2024 0.04 Dividend
Apr 12, 2024 10.24 10.25 10.20 10.22 9.91 41,400
Apr 11, 2024 10.31 10.31 10.24 10.25 9.90 79,500
Apr 10, 2024 10.34 10.34 10.21 10.25 9.90 122,500
Apr 9, 2024 10.37 10.41 10.37 10.41 10.05 20,400
Apr 8, 2024 10.40 10.41 10.37 10.38 10.02 41,300
Apr 5, 2024 10.32 10.40 10.32 10.35 10.00 45,500
Apr 4, 2024 10.47 10.47 10.36 10.37 10.01 80,100
Apr 3, 2024 10.39 10.44 10.36 10.39 10.03 71,400
Apr 2, 2024 10.39 10.48 10.35 10.45 10.09 84,900
Apr 1, 2024 10.53 10.56 10.41 10.45 10.09 53,700
Mar 28, 2024 10.49 10.53 10.49 10.52 10.16 39,000
Mar 27, 2024 10.53 10.55 10.47 10.52 10.16 63,600
Mar 26, 2024 10.53 10.53 10.47 10.47 10.11 38,600
Mar 25, 2024 10.48 10.48 10.45 10.46 10.10 32,500
Mar 22, 2024 10.54 10.54 10.50 10.53 10.17 7,700
Mar 21, 2024 10.53 10.56 10.47 10.47 10.11 29,900
Mar 20, 2024 10.54 10.58 10.51 10.52 10.16 30,700
Mar 19, 2024 10.58 10.58 10.54 10.56 10.20 53,900
Mar 18, 2024 10.55 10.59 10.55 10.58 10.22 10,200
Mar 15, 2024 10.50 10.56 10.46 10.55 10.19 154,300
Mar 14, 2024 0.04 Dividend
Mar 14, 2024 10.56 10.56 10.49 10.50 10.14 31,100
Mar 13, 2024 10.60 10.62 10.58 10.61 10.20 37,600
Mar 12, 2024 10.55 10.60 10.54 10.58 10.18 95,000
Mar 11, 2024 10.54 10.56 10.53 10.55 10.15 35,400
Mar 8, 2024 10.50 10.54 10.48 10.52 10.12 77,700
Mar 7, 2024 10.46 10.52 10.44 10.52 10.12 57,900
Mar 6, 2024 10.42 10.48 10.40 10.46 10.06 85,700
Mar 5, 2024 10.57 10.57 10.41 10.43 10.03 129,000
Mar 4, 2024 10.48 10.55 10.45 10.52 10.12 112,600
Mar 1, 2024 10.44 10.53 10.43 10.53 10.13 49,100
Feb 29, 2024 10.50 10.53 10.45 10.48 10.08 59,000
Feb 28, 2024 10.49 10.53 10.47 10.49 10.09 53,100
Feb 27, 2024 10.47 10.51 10.46 10.49 10.09 93,400
Feb 26, 2024 10.48 10.49 10.43 10.47 10.07 302,700
Feb 23, 2024 10.50 10.53 10.44 10.47 10.07 40,600
Feb 22, 2024 10.39 10.53 10.38 10.45 10.05 121,200
Feb 21, 2024 10.31 10.44 10.31 10.38 9.98 205,000
Feb 20, 2024 10.25 10.32 10.25 10.30 9.91 136,900
Feb 16, 2024 10.27 10.27 10.22 10.25 9.86 94,000
Feb 15, 2024 10.20 10.29 10.20 10.28 9.89 59,100
Feb 14, 2024 0.04 Dividend
Feb 14, 2024 10.10 10.20 10.10 10.20 9.81 94,400
Feb 13, 2024 10.06 10.17 10.06 10.17 9.74 114,400
Feb 12, 2024 10.24 10.28 10.22 10.22 9.79 225,100
Feb 9, 2024 10.29 10.33 10.24 10.24 9.81 112,800
Feb 8, 2024 10.27 10.30 10.22 10.28 9.84 65,500
Feb 7, 2024 10.29 10.30 10.26 10.28 9.84 82,600
Feb 6, 2024 10.18 10.30 10.16 10.28 9.84 104,000
Feb 5, 2024 10.19 10.21 10.16 10.18 9.75 43,000
Feb 2, 2024 10.28 10.28 10.20 10.23 9.80 100,700
Feb 1, 2024 10.28 10.36 10.28 10.31 9.87 137,000
Jan 31, 2024 10.23 10.28 10.21 10.23 9.80 102,200
Jan 30, 2024 10.24 10.29 10.18 10.19 9.76 77,200
Jan 29, 2024 10.22 10.25 10.19 10.24 9.81 58,300
Jan 26, 2024 10.22 10.23 10.17 10.18 9.75 80,300
Jan 25, 2024 10.22 10.25 10.20 10.24 9.81 65,700
Jan 24, 2024 10.17 10.20 10.12 10.16 9.73 77,900
Jan 23, 2024 10.13 10.22 10.12 10.12 9.69 127,000
Jan 22, 2024 10.12 10.21 10.12 10.15 9.72 62,700
Jan 19, 2024 10.08 10.10 9.97 10.09 9.66 96,500
Jan 18, 2024 10.15 10.15 10.06 10.07 9.64 42,700
Jan 17, 2024 10.20 10.20 10.13 10.15 9.72 95,500
Jan 16, 2024 10.28 10.30 10.21 10.22 9.79 74,300
Jan 12, 2024 10.34 10.36 10.30 10.31 9.87 56,200
Jan 11, 2024 0.04 Dividend
Jan 11, 2024 10.32 10.37 10.30 10.33 9.89 39,500
Jan 10, 2024 10.36 10.41 10.34 10.38 9.90 75,000
Jan 9, 2024 10.44 10.46 10.35 10.36 9.88 55,900
Jan 8, 2024 10.34 10.45 10.34 10.44 9.95 47,400
Jan 5, 2024 10.39 10.40 10.34 10.35 9.87 36,300
Jan 4, 2024 10.37 10.44 10.37 10.40 9.92 121,100
Jan 3, 2024 10.37 10.43 10.35 10.40 9.92 49,900
Jan 2, 2024 10.25 10.42 10.25 10.38 9.90 43,300
Dec 29, 2023 10.31 10.33 10.25 10.33 9.85 133,800
Dec 28, 2023 10.34 10.35 10.27 10.29 9.81 135,500
Dec 27, 2023 10.39 10.42 10.36 10.38 9.90 73,100
Dec 26, 2023 10.28 10.37 10.28 10.32 9.84 175,100
Dec 22, 2023 10.35 10.40 10.28 10.32 9.84 110,800
Dec 21, 2023 10.32 10.36 10.28 10.28 9.80 128,800
Dec 20, 2023 10.39 10.41 10.27 10.27 9.79 167,000
Dec 19, 2023 10.39 10.42 10.32 10.34 9.86 215,900

Related Tickers

MVF BlackRock MuniVest Fund, Inc.
7.12
-0.97%
 
MQT BlackRock MuniYield Quality Fund II, Inc.
10.15
-0.98%
 
MIY BlackRock MuniYield Michigan Quality Fund, Inc.
11.50
-0.52%
 
VTN Invesco Trust for Investment Grade New York Municipals
10.61
-0.93%
 
BLE BlackRock Municipal Income Trust II
10.60
-0.38%
 
NNY Nuveen New York Municipal Value Fund
8.09
-1.10%
 
BTT Blackrock Municipal 2030 Target Term Trust
20.67
-0.91%
 
MVT BlackRock MuniVest Fund II, Inc.
10.59
-1.03%
 
MHN BlackRock MuniHoldings New York Quality Fund, Inc.
10.44
-1.04%
 
MUA BlackRock MuniAssets Fund, Inc.
11.21
-1.23%