NYSE - Nasdaq Real Time Price USD

BlackRock MuniYield New York Quality Fund, Inc. (MYN)

9.54
+0.03
+(0.27%)
At close: May 30 at 4:00:02 PM EDT
9.54
-0.01
(-0.10%)
After hours: May 30 at 4:04:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20259.539.569.519.549.5438,300
May 29, 20259.579.579.519.519.5164,600
May 28, 20259.599.639.449.529.52107,200
May 27, 20259.569.599.549.599.59112,100
May 23, 20259.609.609.509.509.5075,200
May 22, 20259.529.549.459.499.4973,200
May 21, 20259.589.629.499.509.5093,200
May 20, 20259.639.639.589.599.5974,300
May 19, 20259.579.669.579.639.6384,900
May 16, 20259.719.719.609.639.63127,500
May 15, 2025 0.051 Dividend
May 15, 20259.689.729.679.719.7170,800
May 14, 20259.709.819.659.699.64128,600
May 13, 20259.739.749.709.719.6648,400
May 12, 20259.769.779.709.729.67104,200
May 9, 20259.759.769.689.769.7185,400
May 8, 20259.739.769.689.719.6647,600
May 7, 20259.709.799.699.709.6552,700
May 6, 20259.679.729.659.709.6535,800
May 5, 20259.719.729.639.699.6434,100
May 2, 20259.749.749.699.749.6951,700
May 1, 20259.729.749.699.709.6579,300
Apr 30, 20259.599.709.589.709.65133,200
Apr 29, 20259.609.649.569.629.5784,800
Apr 28, 20259.639.679.569.609.5590,500
Apr 25, 20259.709.769.609.649.5970,800
Apr 24, 20259.629.679.599.659.60136,300
Apr 23, 20259.609.669.519.549.4975,900
Apr 22, 20259.559.589.489.509.4567,900
Apr 21, 20259.569.569.439.469.4174,300
Apr 17, 20259.589.619.549.589.5320,000
Apr 16, 20259.579.589.519.559.5034,200
Apr 15, 2025 0.051 Dividend
Apr 15, 20259.649.649.579.599.5498,600
Apr 14, 20259.589.739.509.739.63173,200
Apr 11, 20259.489.549.299.519.41129,600
Apr 10, 20259.519.529.369.429.32150,900
Apr 9, 20259.269.659.219.599.49244,200
Apr 8, 20259.709.779.369.369.26198,600
Apr 7, 20259.9210.009.659.669.56177,000
Apr 4, 202510.0710.079.959.999.8996,600
Apr 3, 202510.0110.089.9910.039.9263,500
Apr 2, 202510.0310.039.9710.019.9178,100
Apr 1, 20259.9610.019.949.989.8886,700
Mar 31, 20259.939.969.909.939.8341,100
Mar 28, 20259.899.939.879.919.8140,200
Mar 27, 20259.949.949.809.859.7596,600
Mar 26, 202510.0410.049.929.949.8476,900
Mar 25, 202510.0710.0810.0010.039.9248,600
Mar 24, 202510.0610.1010.0110.029.9259,700
Mar 21, 202510.0610.1710.0210.079.96172,500
Mar 20, 20259.9210.049.899.989.88102,400
Mar 19, 20259.909.949.819.899.7994,700
Mar 18, 20259.929.949.889.929.8297,300
Mar 17, 20259.949.989.889.949.8491,700
Mar 14, 2025 0.051 Dividend
Mar 14, 20259.969.979.899.949.84116,900
Mar 13, 202510.0110.039.949.989.82103,400
Mar 12, 202510.0910.0910.0110.059.89137,600
Mar 11, 202510.0910.1410.0310.069.90238,300
Mar 10, 202510.1610.1910.0910.099.9366,900
Mar 7, 202510.2010.2210.0610.159.99142,500
Mar 6, 202510.2010.2210.1310.1710.0171,700
Mar 5, 202510.2710.2710.1710.2210.0684,600
Mar 4, 202510.2410.2810.2310.2310.07169,300
Mar 3, 202510.2510.2710.2010.2510.0965,700
Feb 28, 202510.1910.2710.1910.2710.1168,600
Feb 27, 202510.2310.2410.1810.1910.0332,500
Feb 26, 202510.2510.2510.2010.2110.05278,100
Feb 25, 202510.2210.2510.2110.2410.0860,600
Feb 24, 202510.1510.2010.1410.1710.0154,700
Feb 21, 202510.1910.2210.1410.1710.01126,200
Feb 20, 202510.1710.2010.1610.1910.03141,900
Feb 19, 202510.1510.1910.1210.1910.03118,000
Feb 18, 202510.2010.2010.1410.159.9947,900
Feb 14, 2025 0.051 Dividend
Feb 14, 202510.1410.2010.1210.2010.0463,100
Feb 13, 202510.1610.1710.1110.129.9195,100
Feb 12, 202510.1710.1810.0910.119.9052,500
Feb 11, 202510.2110.2310.2010.2110.0033,800
Feb 10, 202510.2710.2910.2310.2510.04106,000
Feb 7, 202510.2610.2610.1910.2410.0366,500
Feb 6, 202510.3010.3010.2310.2410.0355,100
Feb 5, 202510.2410.3010.2210.2810.07142,900
Feb 4, 202510.1610.2210.1310.2110.00125,500
Feb 3, 202510.1010.1610.0410.159.94143,900
Jan 31, 202510.0510.1210.0510.109.89142,800
Jan 30, 202510.1010.1510.0210.059.84288,400
Jan 29, 202510.1610.1610.0610.109.89206,200
Jan 28, 202510.1310.1810.1310.169.9587,400
Jan 27, 202510.1010.1610.1010.139.92102,300
Jan 24, 202510.1410.1410.0910.109.8964,000
Jan 23, 202510.1910.2310.1010.149.93123,500
Jan 22, 202510.2510.2710.1510.209.99112,400
Jan 21, 202510.2710.3310.2310.2510.0435,000
Jan 17, 202510.2310.2410.1710.2110.0064,800
Jan 16, 202510.2010.2010.1510.189.9758,800
Jan 15, 2025 0.051 Dividend
Jan 15, 202510.1210.2510.1210.199.9864,600
Jan 14, 202510.1010.1410.0610.109.8440,500
Jan 13, 202510.0510.1010.0010.069.8074,200
Jan 10, 202510.1110.1610.0310.059.7977,000
Jan 8, 202510.1710.2410.1210.189.92112,000
Jan 7, 202510.1410.1910.0910.179.9197,200
Jan 6, 202510.1710.1910.1010.159.8980,400
Jan 3, 202510.1710.1910.1210.169.9048,700
Jan 2, 202510.1310.1810.1010.149.88162,500
Dec 31, 202410.0910.1310.0310.089.82285,800
Dec 30, 202410.0210.1010.0010.069.80147,900
Dec 27, 202410.1010.1010.0110.029.7793,600
Dec 26, 202410.0810.1410.0310.129.86177,800
Dec 24, 202410.0310.1010.0010.089.82138,600
Dec 23, 202410.0410.109.9910.019.76183,700
Dec 20, 202410.1110.1410.0510.069.80173,900
Dec 19, 202410.2110.2210.0710.109.84220,700
Dec 18, 202410.2510.2910.1710.179.91124,800
Dec 17, 202410.3410.3610.2510.2710.01158,400
Dec 16, 2024 0.051 Dividend
Dec 16, 202410.4110.4110.3510.3610.1076,900
Dec 13, 202410.5110.5210.4110.4210.1185,100
Dec 12, 202410.7010.7010.5410.5610.24108,300
Dec 11, 202410.6810.7110.6310.6710.3599,300
Dec 10, 202410.6410.7010.6010.6310.3169,900
Dec 9, 202410.5910.6210.5910.6110.2970,600
Dec 6, 202410.6310.6810.6010.6410.3294,700
Dec 5, 202410.6310.6810.6010.6310.3170,900
Dec 4, 202410.6710.6710.6110.6310.3195,100
Dec 3, 202410.6910.7110.6210.6910.37117,300
Dec 2, 202410.6310.7210.5910.6510.3376,200
Nov 29, 202410.6110.6610.5510.6610.3454,400
Nov 27, 202410.4710.5810.3810.5810.2688,600
Nov 26, 202410.4710.4710.3810.4210.11118,900
Nov 25, 202410.5410.5510.4510.4510.13126,700
Nov 22, 202410.3810.4110.3610.4010.0955,700
Nov 21, 202410.3210.3810.3110.3410.0350,400
Nov 20, 202410.3110.3410.2810.309.9958,000
Nov 19, 202410.2710.3410.2710.309.9977,100
Nov 18, 202410.3310.3510.2610.289.9789,000
Nov 15, 2024 0.051 Dividend
Nov 15, 202410.3310.3410.2610.309.99190,200
Nov 14, 202410.3310.4210.2810.4210.06148,200
Nov 13, 202410.3810.4310.2510.289.92194,600
Nov 12, 202410.4110.4210.3310.359.9967,300
Nov 11, 202410.4910.4910.4110.4110.0562,700
Nov 8, 202410.3410.4310.3410.4010.0477,300
Nov 7, 202410.2210.3010.2210.299.9385,700
Nov 6, 202410.2510.2510.1610.199.83274,500
Nov 5, 202410.2910.3410.2910.319.9562,700
Nov 4, 202410.3710.4410.2810.309.94106,200
Nov 1, 202410.3410.3810.2610.299.93119,700
Oct 31, 202410.2810.3310.2510.339.9771,300
Oct 30, 202410.2610.2910.2310.259.8983,800
Oct 29, 202410.2910.3410.2310.269.90141,400
Oct 28, 202410.3910.3910.3010.329.9659,000
Oct 25, 202410.4210.4310.3710.3910.0376,800
Oct 24, 202410.3810.3810.2810.319.9583,500
Oct 23, 202410.5210.5210.3910.3910.0389,000
Oct 22, 202410.5910.6110.5310.5510.1860,900
Oct 21, 202410.6010.6310.5610.5810.2142,700
Oct 18, 202410.6510.6910.6410.6410.2742,700
Oct 17, 202410.6310.6510.6010.6110.24147,900
Oct 16, 202410.5710.6110.5710.6110.2484,100
Oct 15, 2024 0.051 Dividend
Oct 15, 202410.6010.6110.5410.5710.20168,000
Oct 14, 202410.6710.6810.6110.6310.21127,600
Oct 11, 202410.6410.6710.6110.6410.22144,600
Oct 10, 202410.7110.7310.6510.6510.23149,700
Oct 9, 202410.7510.8010.7010.7110.29110,100
Oct 8, 202410.7410.7410.7110.7410.31171,200
Oct 7, 202410.7410.7510.7110.7310.3171,100
Oct 4, 202410.7810.8010.7310.7410.3157,300
Oct 3, 202410.8310.8310.7710.8010.3738,500
Oct 2, 202410.8210.8310.8010.8110.3857,600
Oct 1, 202410.8110.8710.7710.8210.3966,100
Sep 30, 202410.8110.8210.7610.7810.3588,100
Sep 27, 202410.7910.7910.7710.7710.3458,100
Sep 26, 202410.8010.8010.7310.7610.33105,100
Sep 25, 202410.7610.7910.7410.7410.3145,200
Sep 24, 202410.7410.7910.7310.7510.32147,800
Sep 23, 202410.7810.7810.7310.7510.3245,000
Sep 20, 202410.8210.8210.7410.7410.3162,600
Sep 19, 202410.7810.8310.7710.8110.3833,000
Sep 18, 202410.7910.8310.7210.7610.33102,100
Sep 17, 202410.8510.8510.7310.7610.33107,600
Sep 16, 2024 0.044 Dividend
Sep 16, 202410.7610.8010.7510.7910.3694,600
Sep 13, 202410.7910.8010.7410.7710.30104,600
Sep 12, 202410.7110.8010.7010.7510.28109,500
Sep 11, 202410.5710.7010.5710.6810.22101,100
Sep 10, 202410.5610.6110.5510.5710.11135,700
Sep 9, 202410.5410.5910.5210.5710.11119,400
Sep 6, 202410.5010.5110.4810.5110.0562,600
Sep 5, 202410.5010.5010.4510.4910.0379,500
Sep 4, 202410.4910.5010.4410.5010.0484,600
Sep 3, 202410.4510.4710.4110.4610.00101,500
Aug 30, 202410.4210.4310.3810.439.9854,700
Aug 29, 202410.3910.4310.3810.409.9547,100
Aug 28, 202410.4410.4410.3410.379.9258,200
Aug 27, 202410.3810.4210.3710.419.9682,000
Aug 26, 202410.4110.4310.3810.389.93134,400
Aug 23, 202410.4410.4510.4010.409.9592,600
Aug 22, 202410.4310.4510.3810.389.93142,100
Aug 21, 202410.4810.5010.4610.4610.0068,700
Aug 20, 202410.5110.5210.4510.4810.0278,100
Aug 19, 202410.4710.5010.4610.4710.0188,600
Aug 16, 202410.5110.5210.4810.5010.0469,900
Aug 15, 2024 0.044 Dividend
Aug 15, 202410.4510.4810.4510.4710.0188,700
Aug 14, 202410.5810.5910.5110.5210.02119,400
Aug 13, 202410.6010.6010.5510.5710.07109,800
Aug 12, 202410.6010.6510.5510.5510.0574,200
Aug 9, 202410.7410.7410.6210.6310.1244,100
Aug 8, 202410.6610.7010.6010.6410.1348,900
Aug 7, 202410.6510.8610.6510.6810.17116,700
Aug 6, 202410.5910.7210.5510.6610.1583,300
Aug 5, 202410.5510.6010.4910.5510.05101,700
Aug 2, 202410.6210.6710.6010.6510.1486,500
Aug 1, 202410.5510.6210.5510.6010.1058,400
Jul 31, 202410.5310.5910.5310.5810.0864,300
Jul 30, 202410.4110.5410.3010.5410.04407,100
Jul 29, 202410.4210.4210.3710.399.9072,100
Jul 26, 202410.4410.4610.4010.449.9461,900
Jul 25, 202410.4310.4510.3710.419.9284,700
Jul 24, 202410.4610.4810.3710.419.92111,800
Jul 23, 202410.4110.4710.4110.469.9647,700
Jul 22, 202410.4210.4610.3910.429.9226,400
Jul 19, 202410.4410.4410.3810.399.9011,200
Jul 18, 202410.4410.4910.4110.419.9263,700
Jul 17, 202410.5410.5410.4610.469.9672,900
Jul 16, 202410.5410.5610.4910.5510.0540,700
Jul 15, 2024 0.044 Dividend
Jul 15, 202410.5110.5310.4910.5110.0141,300
Jul 12, 202410.5610.6010.5110.6010.0519,500
Jul 11, 202410.5810.5910.5210.5810.0451,900
Jul 10, 202410.5110.5110.4710.489.9430,100
Jul 9, 202410.4410.4810.4410.469.9252,000
Jul 8, 202410.4410.4710.4110.429.8898,300
Jul 5, 202410.4910.4910.4410.459.9142,500
Jul 3, 202410.4310.4610.4210.449.906,000
Jul 2, 202410.4410.4610.4310.439.8980,400
Jul 1, 202410.4510.4610.4010.449.9085,800
Jun 28, 202410.4810.4910.4010.479.9342,200
Jun 27, 202410.3710.4010.3510.399.8649,600
Jun 26, 202410.3210.3410.3010.339.8046,700
Jun 25, 202410.3610.3810.3310.369.8343,800
Jun 24, 202410.3110.3610.3110.339.8059,400
Jun 21, 202410.4110.4110.3310.349.8134,900
Jun 20, 202410.3610.4410.3110.379.8470,100
Jun 18, 202410.4910.5510.3810.399.86279,100
Jun 17, 202410.4410.5010.4410.469.9279,500
Jun 14, 2024 0.044 Dividend
Jun 14, 202410.5710.5710.4210.479.9393,300
Jun 13, 202410.5710.5910.5110.579.9862,600
Jun 12, 202410.5910.5910.5210.539.9557,800
Jun 11, 202410.4710.5010.4710.499.9129,800
Jun 10, 202410.4210.5010.4210.509.9246,900
Jun 7, 202410.4010.4510.3910.419.8369,000
Jun 6, 202410.4610.5210.4610.489.9026,800
Jun 5, 202410.4810.5410.4410.509.9240,800
Jun 4, 202410.4310.4910.4210.439.8558,500
Jun 3, 202410.2710.3910.2710.389.8051,200
May 31, 202410.3110.3110.2710.299.7246,800

Related Tickers

MHN BlackRock MuniHoldings New York Quality Fund, Inc.
9.77
0.00%
 
JHS John Hancock Income Securities Trust
11.28
+0.89%
 
DTF DTF Tax-Free Income 2028 Term Fund Inc.
11.20
+0.27%
 
ETX Eaton Vance Municipal Income 2028 Term Trust
18.32
0.00%
 
VBF Invesco Bond Fund
15.39
+0.20%
 
GGZ The Gabelli Global Small and Mid Cap Value Trust
12.98
+0.31%
 
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
9.82
+0.51%
 
MPA BlackRock MuniYield Pennsylvania Quality Fund
10.83
+0.46%
 
VTN Invesco Trust for Investment Grade New York Municipals
10.11
-0.49%
 
PCK PIMCO California Municipal Income Fund II
5.35
+0.38%