Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

SPDR SSGA My2028 Municipal Bond ETF (MYMH)

24.41
+0.04
+(0.15%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202524.4124.4124.4124.4124.412
Apr 29, 202524.3824.3824.3824.3824.38-
Apr 28, 202524.3324.3724.3324.3624.3611,700
Apr 25, 202524.3324.3324.3324.3324.33-
Apr 24, 202524.3124.3124.3124.3124.31400
Apr 23, 202524.2224.2224.2124.2124.211,000
Apr 22, 202524.1524.1524.1524.1524.15-
Apr 21, 202524.1524.1524.1524.1524.15100
Apr 17, 202524.2624.2624.2624.2624.26-
Apr 16, 202524.2724.2724.2724.2724.27-
Apr 15, 202524.2624.2624.2624.2624.26-
Apr 14, 202524.2424.3124.2324.2324.234,100
Apr 11, 202524.0824.0824.0824.0824.08-
Apr 10, 202524.2424.2424.2424.2424.24-
Apr 9, 202524.0024.0424.0024.0424.044,700
Apr 8, 202524.2724.2724.1024.1024.10100
Apr 7, 202524.4324.4324.4324.4324.43-
Apr 4, 202524.6524.6524.6524.6524.65-
Apr 3, 202524.6324.6324.6324.6324.63100
Apr 2, 202524.5124.5124.5124.5124.51-
Apr 1, 2025 0.061 Dividend
Apr 1, 202524.5724.5724.5724.5724.57100
Mar 31, 202524.5524.5524.5524.5524.48-
Mar 28, 202524.5324.5324.5324.5324.47-
Mar 27, 202524.4524.4524.4524.4524.39-
Mar 26, 202524.5324.5324.5024.5024.44100
Mar 25, 202524.5824.5824.5824.5824.52-
Mar 24, 202524.5224.5924.5224.5924.53100
Mar 21, 202524.6324.6324.6124.6124.55200
Mar 20, 202524.6324.6324.6324.6324.57125,000
Mar 19, 202524.6324.6324.6324.6324.57-
Mar 18, 202524.6424.6424.6424.6424.57-
Mar 17, 202524.6224.6224.6224.6224.56-
Mar 14, 202524.6124.6124.6124.6124.55-
Mar 13, 202524.6224.6224.6224.6224.56-
Mar 12, 202524.6124.6124.6124.6124.55-
Mar 11, 202524.7024.7024.6524.6524.58200
Mar 10, 202524.7024.7024.7024.7024.64100
Mar 7, 202524.6724.6724.6524.6724.61400
Mar 6, 202524.7024.7024.6824.6824.621,400
Mar 5, 202524.6924.6924.6924.6924.63100
Mar 4, 202524.7424.7524.7124.7124.65200
Mar 3, 2025 0.064 Dividend
Mar 3, 202524.7524.7724.7424.7524.693,300
Feb 28, 202524.8124.8124.8124.8124.68-
Feb 27, 202524.7524.7924.7524.7924.6624,400
Feb 26, 202524.8224.8324.8224.8324.70100
Feb 25, 202524.8124.8124.8124.8124.68-
Feb 24, 202524.7624.7724.7524.7524.632,500
Feb 21, 202524.7424.7424.7424.7424.61100
Feb 20, 202524.7324.7324.7324.7324.602,000
Feb 19, 202524.7124.7124.7124.7124.59100
Feb 18, 202524.6724.6724.6724.6724.55100
Feb 14, 202524.7324.7324.7324.7324.60400
Feb 13, 202524.6724.6924.6724.6824.56400
Feb 12, 202524.6424.6424.6424.6424.52100
Feb 11, 202524.7024.7024.7024.7024.58-
Feb 10, 202524.7324.7324.7324.7324.60-
Feb 7, 202524.7024.7024.7024.7024.58-
Feb 6, 202524.7324.7324.7324.7324.60-
Feb 5, 202524.7324.7324.7324.7324.60100
Feb 4, 202524.6824.6824.6824.6824.56-
Feb 3, 2025 0.058 Dividend
Feb 3, 202524.6624.6624.6624.6624.54100
Jan 31, 202524.6924.6924.6924.6924.50-
Jan 30, 202524.7024.7024.7024.7024.52-
Jan 29, 202524.6724.6724.6724.6724.49-
Jan 28, 202524.6724.6724.6724.6724.49-
Jan 27, 202524.6724.6724.6724.6724.49-
Jan 24, 202524.6324.6324.6324.6324.44-
Jan 23, 202524.6124.6124.6124.6124.43-
Jan 22, 202524.6324.6324.6324.6324.44-
Jan 21, 202524.6124.6124.6124.6124.43-
Jan 17, 202524.6024.6024.6024.6024.42-
Jan 16, 202524.5724.5724.5524.5524.36100
Jan 15, 202524.5724.5724.5724.5724.38-
Jan 14, 202524.4924.4924.4924.4924.31-
Jan 13, 202524.5024.5024.5024.5024.32100
Jan 10, 202524.5324.5324.5324.5324.35-
Jan 8, 202524.5824.5824.5824.5824.40-
Jan 7, 202524.6424.6424.6324.6324.44200
Jan 6, 202524.6524.6524.6524.6524.46-
Jan 3, 202524.6224.6224.6224.6224.44-
Jan 2, 202524.6424.6424.6324.6324.45400
Dec 31, 202424.6024.6024.6024.6024.42100
Dec 30, 202424.6324.6324.6224.6224.443,900
Dec 27, 202424.5724.5724.5624.5624.38500
Dec 26, 202424.5924.5924.5724.5724.395,200
Dec 24, 202424.5624.5624.5624.5624.37100
Dec 23, 202424.5524.5624.5524.5624.38500
Dec 20, 202424.5424.6524.5424.5824.406,300
Dec 19, 2024 0.067 Dividend
Dec 19, 202424.5124.5224.5124.5224.34300
Dec 18, 202424.6624.6624.6624.6624.41-
Dec 17, 202424.7524.7524.7524.7524.50-
Dec 16, 202424.7824.7824.7824.7824.53-
Dec 13, 202424.7624.7624.7624.7624.51-
Dec 12, 202424.8024.8224.7924.8224.5627,300
Dec 11, 202424.8524.8524.8524.8524.60-
Dec 10, 202424.8824.8824.8824.8824.63-
Dec 9, 202424.9024.9024.9024.9024.65-
Dec 6, 202424.9324.9324.9324.9324.68100
Dec 5, 202424.9024.9024.9024.9024.65-
Dec 4, 202424.9224.9224.9224.9224.66400
Dec 3, 202424.8924.8924.8924.8924.64-
Dec 2, 2024 0.064 Dividend
Dec 2, 202424.9124.9124.9124.9124.65-
Nov 29, 202424.9424.9424.9424.9424.63-
Nov 27, 202424.9224.9224.9124.9124.60400
Nov 26, 202424.8524.8524.8524.8524.54-
Nov 25, 202424.8524.8524.8424.8424.53800
Nov 22, 202424.8124.8124.8124.8124.49-
Nov 21, 202424.7724.7724.7724.7724.463,200
Nov 20, 202424.7824.7824.7824.7824.47100
Nov 19, 202424.7624.7624.7624.7624.45100
Nov 18, 202424.7424.7424.7424.7424.42100
Nov 15, 202424.7724.7724.7724.7724.46100
Nov 14, 202424.7224.7224.7224.7224.41100
Nov 13, 202424.7224.7224.7224.7224.41100
Nov 12, 202424.7024.7024.7024.7024.39-
Nov 11, 202424.6824.6824.6824.6824.37-
Nov 8, 202424.7424.7424.7424.7424.43100
Nov 7, 202424.5924.5924.5924.5924.28100
Nov 6, 202424.5024.5024.5024.5024.19-
Nov 5, 202424.7224.7224.7224.7224.40100
Nov 4, 202424.7224.7224.7224.7224.41100
Nov 1, 2024 0.068 Dividend
Nov 1, 202424.6824.6824.6824.6824.37-
Oct 31, 202424.7424.7424.7424.7424.36-
Oct 30, 202424.7524.7524.7524.7524.38-
Oct 29, 202424.7424.7424.7324.7424.36600
Oct 28, 202424.7724.7724.7724.7724.39-
Oct 25, 202424.7524.7524.7524.7524.37-
Oct 24, 202424.7324.7324.7324.7324.35-
Oct 23, 202424.6724.6724.6724.6724.29-
Oct 22, 202424.8124.8124.8124.8124.43100
Oct 21, 202424.8624.8624.8624.8624.48-
Oct 18, 202424.9424.9424.9424.9424.56-
Oct 17, 202424.9324.9324.9224.9224.54300
Oct 16, 202424.9824.9924.9824.9924.61200
Oct 15, 202424.9324.9324.9324.9324.55-
Oct 14, 202424.8624.8624.8624.8624.48-
Oct 11, 202424.9324.9324.9324.9324.55-
Oct 10, 202424.9224.9224.9224.9224.54-
Oct 9, 202424.9024.9024.9024.9024.52100
Oct 8, 202425.0625.0625.0625.0624.68-
Oct 7, 202425.0625.0625.0625.0624.68-
Oct 4, 202425.0625.0625.0625.0624.68-
Oct 3, 202425.0625.0625.0625.0624.68100
Oct 2, 202425.0225.0225.0225.0224.64100
Oct 1, 2024 0.017 Dividend
Oct 1, 202425.0225.0225.0225.0224.64100
Sep 30, 202425.0225.0225.0225.0224.62100
Sep 27, 202425.0625.0625.0625.0624.65100
Sep 26, 202425.0625.0625.0625.0624.65100
Sep 25, 202425.0625.0625.0625.0624.65100