Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

SPDR SSGA My2026 Municipal Bond ETF (MYMF)

24.80
+0.02
+(0.08%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202524.8024.8024.8024.8024.805
Apr 29, 202524.7724.7724.7724.7724.77-
Apr 28, 202524.7524.7524.7524.7524.75-
Apr 25, 202524.7524.7524.7524.7524.75-
Apr 24, 202524.7324.7324.7324.7324.73100
Apr 23, 202524.6624.6624.6624.6624.66100
Apr 22, 202524.6124.6124.6124.6124.61-
Apr 21, 202524.6224.6224.6224.6224.62100
Apr 17, 202524.6824.6824.6824.6824.68-
Apr 16, 202524.6724.6724.6724.6724.67-
Apr 15, 202524.6524.6624.6524.6624.66300
Apr 14, 202524.6124.6124.6124.6124.61100
Apr 11, 202524.5324.5324.5324.5324.53-
Apr 10, 202524.6424.6424.6424.6424.64100
Apr 9, 202524.4424.4424.4424.4424.44100
Apr 8, 202524.6624.6624.6624.6624.66-
Apr 7, 202524.8024.8024.8024.8024.80-
Apr 4, 202524.9424.9424.9424.9424.94-
Apr 3, 202524.9424.9424.9424.9424.94100
Apr 2, 202524.8924.8924.8924.8924.89-
Apr 1, 2025 0.061 Dividend
Apr 1, 202524.9124.9124.9124.9124.91100
Mar 31, 202524.9224.9224.9224.9224.86-
Mar 28, 202524.9124.9124.9124.9124.85-
Mar 27, 202524.9024.9024.8524.8524.79200
Mar 26, 202524.9124.9124.9124.9124.85100
Mar 25, 202524.9324.9324.9324.9324.87-
Mar 24, 202524.9324.9324.9324.9324.87-
Mar 21, 202524.9424.9424.9424.9424.88-
Mar 20, 202524.9524.9524.9524.9524.89115,000
Mar 19, 202524.9524.9524.9524.9524.89-
Mar 18, 202524.9624.9624.9624.9624.90-
Mar 17, 202524.9524.9524.9524.9524.89-
Mar 14, 202524.9524.9524.9524.9524.89-
Mar 13, 202524.9524.9524.9524.9524.89-
Mar 12, 202524.9524.9524.9524.9524.89-
Mar 11, 202524.9624.9724.9624.9724.91500
Mar 10, 202524.9724.9724.9724.9724.91100
Mar 7, 202524.9624.9824.9624.9824.92200
Mar 6, 202524.9824.9824.9824.9824.92-
Mar 5, 202524.9824.9824.9824.9824.92100
Mar 4, 202524.9924.9924.9924.9924.92100
Mar 3, 2025 0.064 Dividend
Mar 3, 202525.0025.0025.0025.0024.94600
Feb 28, 202525.0625.0625.0625.0624.93-
Feb 27, 202525.0525.0525.0525.0524.9224,200
Feb 26, 202525.0525.0525.0525.0524.92-
Feb 25, 202525.0425.0425.0425.0424.91-
Feb 24, 202525.0425.0425.0425.0424.91100
Feb 21, 202525.0225.0225.0225.0224.90-
Feb 20, 202525.0125.0125.0125.0124.89500
Feb 19, 202525.0025.0025.0025.0024.88100
Feb 18, 202524.9924.9924.9924.9924.86100
Feb 14, 202525.0025.0025.0025.0024.88400
Feb 13, 202524.9924.9924.9924.9924.86-
Feb 12, 202524.9624.9624.9624.9624.84100
Feb 11, 202524.9924.9924.9924.9924.87100
Feb 10, 202524.9924.9924.9924.9924.86100
Feb 7, 202524.9724.9724.9724.9724.85100
Feb 6, 202524.9824.9824.9824.9824.86-
Feb 5, 202524.9824.9824.9824.9824.86100
Feb 4, 202524.9624.9624.9624.9624.84-
Feb 3, 2025 0.058 Dividend
Feb 3, 202524.9524.9524.9524.9524.83-
Jan 31, 202525.0025.0025.0025.0024.81-
Jan 30, 202525.0025.0025.0025.0024.82100
Jan 29, 202524.9824.9824.9824.9824.80-
Jan 28, 202524.9824.9824.9824.9824.80-
Jan 27, 202524.9824.9824.9824.9824.80-
Jan 24, 202524.9424.9424.9424.9424.76-
Jan 23, 202524.9324.9324.9324.9324.75100
Jan 22, 202524.9424.9424.9424.9424.76-
Jan 21, 202524.9324.9324.9324.9324.75-
Jan 17, 202524.9224.9224.9224.9224.74-
Jan 16, 202524.8924.8924.8924.8924.70-
Jan 15, 202524.9024.9124.9024.9024.71300
Jan 14, 202524.8424.8424.8424.8424.66-
Jan 13, 202524.8524.8524.8324.8324.65200
Jan 10, 202524.8724.8824.8724.8824.70400
Jan 8, 202524.9124.9124.9124.9124.72-
Jan 7, 202524.9324.9324.9324.9324.75-
Jan 6, 202524.9324.9324.9324.9324.75100
Jan 3, 202524.9224.9224.9224.9224.74-
Jan 2, 202524.9324.9324.9224.9224.73300
Dec 31, 202424.8924.8924.8924.8924.71100
Dec 30, 202424.9024.9024.9024.9024.72100
Dec 27, 202424.8824.8824.8824.8824.70400
Dec 26, 202424.9624.9624.8724.8724.696,300
Dec 24, 202424.8624.8624.8624.8624.68400
Dec 23, 202424.8424.8624.8424.8524.67200
Dec 20, 202424.8624.8624.8624.8624.686,100
Dec 19, 2024 0.066 Dividend
Dec 19, 202424.8324.8324.8324.8324.65-
Dec 18, 202424.9424.9424.9424.9424.70-
Dec 17, 202425.0025.0025.0025.0024.75100
Dec 16, 202425.0125.0125.0125.0124.76100
Dec 13, 202425.0225.0225.0025.0024.75100
Dec 12, 202425.0225.0225.0225.0224.77-
Dec 11, 202425.0425.0425.0425.0424.79-
Dec 10, 202425.0625.0625.0625.0624.81100
Dec 9, 202425.0625.0625.0625.0624.81100
Dec 6, 202425.0725.0725.0725.0724.82-
Dec 5, 202425.0625.0725.0625.0624.811,200
Dec 4, 202425.0725.0725.0725.0724.82100
Dec 3, 202425.0625.0625.0525.0524.801,200
Dec 2, 2024 0.063 Dividend
Dec 2, 202425.0625.0625.0525.0524.80200
Nov 29, 202425.0925.0925.0925.0924.78200
Nov 27, 202425.0825.0825.0825.0824.77-
Nov 26, 202425.0525.0525.0525.0524.74100
Nov 25, 202425.0425.0425.0425.0424.73100
Nov 22, 202425.0325.0325.0325.0324.72500
Nov 21, 202425.0125.0125.0125.0124.7023,800
Nov 20, 202425.0125.0125.0125.0124.70100
Nov 19, 202425.0025.0025.0025.0024.68100
Nov 18, 202425.0025.0024.9724.9724.66400
Nov 15, 202424.9924.9924.9924.9924.68100
Nov 14, 202424.9524.9524.9524.9524.65100
Nov 13, 202424.9524.9524.9524.9524.65100
Nov 12, 202424.9624.9624.9524.9524.64500
Nov 11, 202424.9724.9724.9724.9724.66-
Nov 8, 202424.9724.9724.9724.9724.66100
Nov 7, 202424.8924.8924.8924.8924.58-
Nov 6, 202424.8424.8424.8424.8424.54-
Nov 5, 202424.9424.9424.9424.9424.63100
Nov 4, 202424.9324.9324.9324.9324.622,100
Nov 1, 2024 0.062 Dividend
Nov 1, 202424.9124.9124.9124.9124.60100
Oct 31, 202424.9824.9824.9724.9724.59800
Oct 30, 202425.0025.0024.9824.9824.61600
Oct 29, 202424.9824.9924.9824.9924.61100
Oct 28, 202424.9924.9924.9824.9824.613,500
Oct 25, 202424.9724.9724.9724.9724.60-
Oct 24, 202424.9624.9824.9624.9724.602,000
Oct 23, 202424.9424.9424.9424.9424.57-
Oct 22, 202425.0125.0125.0025.0024.63200
Oct 21, 202425.0225.0225.0225.0224.65-
Oct 18, 202425.0525.0525.0525.0524.68100
Oct 17, 202425.0525.0625.0425.0424.671,500
Oct 16, 202425.0625.0625.0625.0624.69-
Oct 15, 202425.0325.0325.0325.0324.66-
Oct 14, 202425.0125.0325.0125.0224.658,000
Oct 11, 202425.0525.0625.0525.0624.68100
Oct 10, 202425.0425.0425.0425.0424.67-
Oct 9, 202425.0525.0525.0325.0324.665,400
Oct 8, 202425.0325.0325.0325.0324.66-
Oct 7, 202425.0325.0325.0325.0324.66100
Oct 4, 202425.0725.1525.0525.0524.679,800
Oct 3, 202425.1125.1125.1125.1124.74100
Oct 2, 202425.1125.1125.1125.1124.74100
Oct 1, 2024 0.015 Dividend
Oct 1, 202425.1125.1125.1125.1124.74100
Sep 30, 202425.1125.1125.1125.1124.72100
Sep 27, 202425.0725.0725.0725.0724.68100
Sep 26, 202425.0725.0725.0725.0724.68100
Sep 25, 202425.0725.0725.0725.0724.68100