72.20
-2.40
(-3.22%)
At close: 9:49:49 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 74.60 | 74.60 | 72.20 | 72.20 | 72.20 | 2,196 |
| Apr 9, 2025 | 71.50 | 75.60 | 71.50 | 74.60 | 74.60 | 168 |
| Apr 8, 2025 | 72.60 | 72.60 | 71.10 | 71.10 | 71.10 | - |
| Apr 7, 2025 | 66.90 | 71.40 | 66.90 | 71.40 | 71.40 | 73 |
| Apr 4, 2025 | 75.50 | 75.50 | 69.70 | 69.70 | 69.70 | - |
| Apr 3, 2025 | 77.40 | 78.90 | 75.50 | 75.50 | 75.50 | 1 |
| Apr 2, 2025 | 78.60 | 79.20 | 78.60 | 79.20 | 79.20 | - |
| Apr 1, 2025 | 78.80 | 80.40 | 78.60 | 78.60 | 78.60 | 375 |
| Mar 31, 2025 | 79.70 | 79.70 | 78.20 | 78.20 | 78.20 | - |
| Mar 28, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Mar 27, 2025 | 80.90 | 82.50 | 80.50 | 80.50 | 80.50 | 50 |
| Mar 26, 2025 | 83.20 | 83.20 | 81.50 | 81.50 | 81.50 | - |
| Mar 25, 2025 | 82.10 | 83.10 | 82.10 | 83.10 | 83.10 | - |
| Mar 24, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Mar 21, 2025 | 84.60 | 84.80 | 82.00 | 82.00 | 82.00 | 30 |
| Mar 20, 2025 | 84.60 | 84.70 | 84.60 | 84.70 | 84.70 | - |
| Mar 19, 2025 | 84.70 | 85.70 | 84.10 | 84.10 | 84.10 | 75 |
| Mar 18, 2025 | 82.50 | 84.80 | 82.50 | 84.80 | 84.80 | - |
| Mar 17, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| Mar 14, 2025 | 80.00 | 82.40 | 80.00 | 81.30 | 81.30 | 40 |
| Mar 13, 2025 | 82.40 | 82.40 | 79.70 | 79.70 | 79.70 | 80 |
| Mar 12, 2025 | 81.40 | 82.30 | 81.40 | 82.30 | 82.30 | - |
| Mar 11, 2025 | 83.90 | 83.90 | 81.10 | 81.10 | 81.10 | 2 |
| Mar 10, 2025 | 83.90 | 83.90 | 82.80 | 82.80 | 82.80 | 1 |
| Mar 7, 2025 | 84.10 | 84.10 | 83.90 | 83.90 | 83.90 | - |
| Mar 6, 2025 | 83.70 | 84.10 | 83.70 | 84.10 | 84.10 | - |
| Mar 5, 2025 | 80.60 | 83.30 | 80.60 | 83.30 | 83.30 | - |
| Mar 4, 2025 | 83.50 | 83.50 | 80.30 | 80.30 | 80.30 | 36 |
| Mar 3, 2025 | 83.70 | 83.70 | 83.50 | 83.50 | 83.50 | - |
| Feb 28, 2025 | 83.10 | 84.70 | 83.10 | 83.10 | 83.10 | 30 |
| Feb 27, 2025 | 83.70 | 83.70 | 82.90 | 82.90 | 82.90 | - |
| Feb 26, 2025 | 84.30 | 84.30 | 83.50 | 83.50 | 83.50 | - |
| Feb 25, 2025 | 82.80 | 83.80 | 82.80 | 83.80 | 83.80 | - |
| Feb 24, 2025 | 81.60 | 82.90 | 81.60 | 82.90 | 82.90 | - |
| Feb 21, 2025 | 82.40 | 82.40 | 81.00 | 81.00 | 81.00 | 1 |
| Feb 20, 2025 | 82.60 | 82.60 | 82.20 | 82.20 | 82.20 | - |
| Feb 19, 2025 | 83.80 | 83.80 | 82.60 | 82.60 | 82.60 | - |
| Feb 18, 2025 | 82.90 | 83.50 | 82.90 | 83.50 | 83.50 | - |
| Feb 17, 2025 | 83.40 | 84.90 | 83.30 | 83.40 | 83.40 | 292 |
| Feb 14, 2025 | 80.10 | 82.00 | 80.10 | 82.00 | 82.00 | 10 |
| Feb 13, 2025 | 79.10 | 81.90 | 79.10 | 80.40 | 80.40 | 116 |
| Feb 12, 2025 | 77.30 | 78.60 | 77.30 | 78.60 | 78.60 | 130 |
| Feb 11, 2025 | 77.60 | 78.80 | 77.40 | 77.40 | 77.40 | 380 |
| Feb 10, 2025 | 80.60 | 80.60 | 79.00 | 79.00 | 79.00 | 1 |
| Feb 7, 2025 | 79.00 | 79.10 | 79.00 | 79.10 | 79.10 | - |
| Feb 6, 2025 | 78.20 | 78.20 | 77.80 | 77.80 | 77.80 | 1 |
| Feb 5, 2025 | 78.30 | 78.30 | 77.90 | 78.30 | 78.30 | 1 |
| Feb 4, 2025 | 75.90 | 77.30 | 75.90 | 77.30 | 77.30 | - |
| Feb 3, 2025 | 75.60 | 76.80 | 75.30 | 75.30 | 75.30 | 1 |
| Jan 31, 2025 | 74.80 | 76.50 | 74.80 | 76.50 | 76.50 | - |
| Jan 30, 2025 | 76.80 | 76.80 | 74.90 | 74.90 | 74.90 | 100 |
| Jan 29, 2025 | 75.00 | 76.10 | 75.00 | 76.10 | 76.10 | - |
| Jan 28, 2025 | 76.60 | 76.60 | 75.60 | 75.60 | 75.60 | - |
| Jan 27, 2025 | 75.10 | 75.10 | 74.20 | 74.20 | 74.20 | 210 |
| Jan 24, 2025 | 74.20 | 74.20 | 74.00 | 74.10 | 74.10 | 80 |
| Jan 23, 2025 | 72.80 | 73.70 | 72.80 | 72.90 | 72.90 | 192 |
| Jan 22, 2025 | 74.10 | 75.00 | 73.80 | 73.80 | 73.80 | 260 |
| Jan 21, 2025 | 74.10 | 75.70 | 74.10 | 74.20 | 74.20 | 1 |
| Jan 20, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Jan 17, 2025 | 75.60 | 75.60 | 74.70 | 74.80 | 74.80 | 1 |
| Jan 16, 2025 | 76.20 | 76.20 | 75.70 | 75.70 | 75.70 | 61 |
| Jan 15, 2025 | 75.20 | 75.40 | 75.20 | 75.40 | 75.40 | - |
| Jan 14, 2025 | 75.80 | 75.80 | 74.90 | 74.90 | 74.90 | - |
| Jan 13, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 6 |
| Jan 10, 2025 | 76.20 | 76.20 | 75.80 | 75.80 | 75.80 | - |
| Jan 9, 2025 | 75.10 | 76.30 | 75.10 | 76.30 | 76.30 | - |
| Jan 8, 2025 | 74.80 | 75.00 | 74.80 | 75.00 | 75.00 | - |
| Jan 7, 2025 | 75.80 | 75.80 | 74.70 | 74.70 | 74.70 | - |
| Jan 6, 2025 | 74.90 | 77.60 | 74.90 | 77.60 | 77.60 | 1 |
| Jan 3, 2025 | 76.80 | 78.00 | 76.80 | 78.00 | 78.00 | 251 |
| Jan 2, 2025 | 78.20 | 78.80 | 76.40 | 76.40 | 76.40 | 1,961 |
| Dec 30, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Dec 27, 2024 | 77.00 | 77.00 | 76.70 | 76.70 | 76.70 | - |
| Dec 23, 2024 | 71.50 | 77.30 | 71.10 | 77.30 | 77.30 | 120 |
| Dec 20, 2024 | 71.10 | 72.20 | 70.50 | 70.80 | 70.80 | 127 |
| Dec 19, 2024 | 67.60 | 70.20 | 67.60 | 70.20 | 70.20 | - |
| Dec 18, 2024 | 68.50 | 68.50 | 66.40 | 66.40 | 66.40 | - |
| Dec 17, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Dec 16, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Dec 13, 2024 | 68.40 | 69.00 | 67.70 | 67.90 | 67.90 | 80 |
| Dec 12, 2024 | 69.00 | 70.50 | 68.40 | 68.40 | 68.40 | 1 |
| Dec 11, 2024 | 69.60 | 69.60 | 68.60 | 68.60 | 68.60 | - |
| Dec 10, 2024 | 70.70 | 70.70 | 69.30 | 69.30 | 69.30 | - |
| Dec 9, 2024 | 70.80 | 70.80 | 69.90 | 69.90 | 69.90 | - |
| Dec 6, 2024 | 68.80 | 69.80 | 68.80 | 69.80 | 69.80 | 1 |
| Dec 5, 2024 | 70.20 | 70.20 | 69.50 | 69.50 | 69.50 | - |
| Dec 4, 2024 | 70.80 | 70.80 | 69.30 | 69.80 | 69.80 | 102 |
| Dec 3, 2024 | 70.10 | 70.10 | 69.30 | 69.30 | 69.30 | 12 |
| Dec 2, 2024 | 70.50 | 70.50 | 70.10 | 70.10 | 70.10 | - |
| Nov 29, 2024 | 71.10 | 71.70 | 71.10 | 71.70 | 71.70 | 70 |
| Nov 28, 2024 | 70.10 | 71.20 | 70.10 | 71.20 | 71.20 | - |
| Nov 27, 2024 | 71.20 | 71.20 | 70.10 | 70.10 | 70.10 | 27 |
| Nov 26, 2024 | 70.90 | 71.20 | 70.90 | 71.20 | 71.20 | - |
| Nov 25, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 2 |
| Nov 22, 2024 | 70.10 | 71.00 | 70.10 | 71.00 | 71.00 | - |
| Nov 21, 2024 | 71.20 | 71.20 | 70.20 | 70.20 | 70.20 | - |
| Nov 20, 2024 | 72.20 | 72.20 | 71.10 | 71.10 | 71.10 | - |
| Nov 19, 2024 | 73.00 | 73.00 | 71.60 | 71.60 | 71.60 | 30 |
| Nov 18, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 10 |
| Nov 15, 2024 | 72.70 | 72.70 | 72.10 | 72.20 | 72.20 | 100 |
| Nov 14, 2024 | 71.60 | 72.10 | 71.60 | 72.10 | 72.10 | - |
| Nov 13, 2024 | 73.70 | 74.30 | 71.00 | 71.00 | 71.00 | 165 |
| Nov 12, 2024 | 76.60 | 76.60 | 74.70 | 74.70 | 74.70 | 60 |
| Nov 11, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Nov 8, 2024 | 76.70 | 77.80 | 76.70 | 76.70 | 76.70 | 13 |
| Nov 7, 2024 | 76.60 | 79.30 | 76.60 | 78.80 | 78.80 | 30 |
| Nov 6, 2024 | 79.20 | 80.90 | 79.20 | 80.90 | 80.90 | 30 |
| Nov 5, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
| Nov 4, 2024 | 81.70 | 81.70 | 80.10 | 80.10 | 80.10 | 1,599 |
| Nov 1, 2024 | 81.20 | 81.20 | 81.00 | 81.00 | 81.00 | - |
| Oct 31, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | 550 |
| Oct 30, 2024 | 80.90 | 81.30 | 80.80 | 81.30 | 81.30 | 26 |
| Oct 29, 2024 | 82.60 | 83.20 | 82.50 | 82.50 | 82.50 | 73 |
| Oct 28, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Oct 25, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Oct 24, 2024 | 84.90 | 84.90 | 82.50 | 82.50 | 82.50 | - |
| Oct 23, 2024 | 84.50 | 84.50 | 84.40 | 84.40 | 84.40 | 26 |
| Oct 22, 2024 | 81.60 | 82.80 | 81.60 | 82.80 | 82.80 | - |
| Oct 21, 2024 | 84.00 | 84.00 | 81.70 | 81.70 | 81.70 | 100 |
| Oct 18, 2024 | 82.70 | 82.90 | 82.70 | 82.90 | 82.90 | 89 |
| Oct 17, 2024 | 82.80 | 83.50 | 82.80 | 83.50 | 83.50 | - |
| Oct 16, 2024 | 81.20 | 83.10 | 81.20 | 83.10 | 83.10 | - |
| Oct 15, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - |
| Oct 14, 2024 | 83.10 | 83.10 | 82.70 | 82.70 | 82.70 | - |
| Oct 11, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Oct 10, 2024 | 84.80 | 84.80 | 83.70 | 83.70 | 83.70 | 50 |
| Oct 9, 2024 | 85.20 | 86.30 | 85.20 | 85.70 | 85.70 | 1 |
| Oct 8, 2024 | 86.50 | 86.50 | 85.30 | 85.30 | 85.30 | - |
| Oct 7, 2024 | 88.50 | 88.50 | 87.10 | 87.10 | 87.10 | 179 |
| Oct 4, 2024 | 87.60 | 87.80 | 87.60 | 87.80 | 87.80 | 1,000 |
| Oct 3, 2024 | 87.10 | 87.10 | 86.40 | 86.40 | 86.40 | - |
| Oct 2, 2024 | 88.70 | 88.70 | 88.10 | 88.10 | 88.10 | - |
| Oct 1, 2024 | 88.60 | 90.80 | 88.60 | 89.40 | 89.40 | 32 |
| Sep 30, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Sep 27, 2024 | 90.60 | 90.60 | 90.10 | 90.10 | 90.10 | - |
| Sep 26, 2024 | 87.70 | 91.20 | 87.70 | 89.60 | 89.60 | 150 |
| Sep 25, 2024 | 85.20 | 87.10 | 85.20 | 87.10 | 87.10 | - |
| Sep 24, 2024 | 86.70 | 86.70 | 85.20 | 85.20 | 85.20 | 20 |
| Sep 23, 2024 | 85.20 | 86.00 | 85.20 | 85.40 | 85.40 | 56 |
| Sep 20, 2024 | 90.20 | 90.20 | 86.70 | 86.70 | 86.70 | - |
| Sep 19, 2024 | 89.10 | 92.80 | 89.10 | 92.80 | 92.80 | 150 |
| Sep 18, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| Sep 17, 2024 | 88.90 | 89.10 | 88.90 | 89.10 | 89.10 | - |
| Sep 16, 2024 | 92.00 | 92.00 | 89.40 | 89.40 | 89.40 | 60 |
| Sep 13, 2024 | 88.80 | 89.90 | 88.80 | 89.90 | 89.90 | - |
| Sep 12, 2024 | 89.50 | 90.10 | 89.50 | 90.10 | 90.10 | 11 |
| Sep 11, 2024 | 89.20 | 89.70 | 89.20 | 89.70 | 89.70 | 60 |
| Sep 10, 2024 | 90.80 | 92.00 | 89.10 | 89.50 | 89.50 | 160 |
| Sep 9, 2024 | 91.80 | 91.80 | 91.30 | 91.30 | 91.30 | 37 |
| Sep 6, 2024 | 93.90 | 93.90 | 92.30 | 92.30 | 92.30 | 25 |
| Sep 5, 2024 | 93.60 | 94.60 | 93.60 | 94.60 | 94.60 | 10 |
| Sep 4, 2024 | 94.70 | 94.70 | 93.80 | 93.80 | 93.80 | - |
| Sep 3, 2024 | 96.20 | 96.20 | 93.80 | 93.80 | 93.80 | - |
| Sep 2, 2024 | 95.90 | 97.20 | 95.90 | 97.20 | 97.20 | 1 |
| Aug 30, 2024 | 97.10 | 97.10 | 96.70 | 96.70 | 96.70 | - |
| Aug 29, 2024 | 98.10 | 99.10 | 97.20 | 97.20 | 97.20 | 51 |
| Aug 28, 2024 | 97.80 | 99.10 | 97.80 | 97.90 | 97.90 | 5 |
| Aug 27, 2024 | 98.90 | 99.00 | 96.30 | 99.00 | 99.00 | 80 |
| Aug 26, 2024 | 103.80 | 103.80 | 99.30 | 99.30 | 99.30 | 70 |
| Aug 23, 2024 | 103.80 | 103.80 | 102.60 | 102.60 | 102.60 | - |
| Aug 22, 2024 | 103.20 | 103.40 | 103.20 | 103.40 | 103.40 | - |
| Aug 21, 2024 | 101.40 | 103.60 | 101.40 | 103.60 | 103.60 | 50 |
| Aug 20, 2024 | 102.60 | 104.20 | 101.80 | 101.80 | 101.80 | 65 |
| Aug 19, 2024 | 102.60 | 103.20 | 102.60 | 103.20 | 103.20 | - |
| Aug 16, 2024 | 103.80 | 103.80 | 103.00 | 103.00 | 103.00 | 9 |
| Aug 15, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Aug 14, 2024 | 102.60 | 103.00 | 102.60 | 103.00 | 103.00 | - |
| Aug 13, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Aug 12, 2024 | 102.00 | 103.60 | 102.00 | 103.60 | 103.60 | - |
| Aug 9, 2024 | 103.60 | 103.60 | 101.80 | 101.80 | 101.80 | - |
| Aug 8, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Aug 7, 2024 | 104.00 | 104.20 | 103.20 | 103.20 | 103.20 | 835 |
| Aug 6, 2024 | 104.00 | 104.40 | 103.60 | 103.60 | 103.60 | 100 |
| Aug 5, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Aug 2, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1 |
| Aug 1, 2024 | 104.80 | 105.80 | 104.40 | 104.40 | 104.40 | 1,098 |
| Jul 31, 2024 | 105.60 | 105.60 | 104.80 | 104.80 | 104.80 | - |
| Jul 30, 2024 | 104.40 | 105.80 | 104.40 | 105.80 | 105.80 | - |
| Jul 29, 2024 | 106.00 | 106.00 | 104.40 | 104.40 | 104.40 | - |
| Jul 26, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Jul 25, 2024 | 104.80 | 106.00 | 104.80 | 105.80 | 105.80 | 74 |
| Jul 24, 2024 | 108.40 | 108.40 | 107.00 | 107.00 | 107.00 | - |
| Jul 23, 2024 | 109.40 | 109.40 | 108.20 | 108.20 | 108.20 | - |
| Jul 22, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| Jul 19, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Jul 18, 2024 | 108.00 | 108.20 | 108.00 | 108.20 | 108.20 | - |
| Jul 17, 2024 | 107.80 | 107.80 | 107.60 | 107.60 | 107.60 | - |
| Jul 16, 2024 | 107.60 | 108.20 | 107.60 | 107.60 | 107.60 | 94 |
| Jul 15, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 200 |
| Jul 12, 2024 | 109.20 | 109.20 | 108.80 | 108.80 | 108.80 | - |
| Jul 11, 2024 | 109.00 | 109.00 | 108.80 | 108.80 | 108.80 | - |
| Jul 10, 2024 | 108.60 | 109.60 | 108.60 | 109.60 | 109.60 | - |
| Jul 9, 2024 | 109.20 | 109.20 | 107.80 | 107.80 | 107.80 | - |
| Jul 8, 2024 | 109.60 | 110.60 | 109.60 | 110.60 | 110.60 | 102 |
| Jul 5, 2024 | 110.80 | 110.80 | 110.00 | 110.00 | 110.00 | - |
| Jul 4, 2024 | 113.40 | 113.40 | 111.40 | 111.40 | 111.40 | - |
| Jul 3, 2024 | 111.60 | 113.00 | 111.60 | 113.00 | 113.00 | - |
| Jul 2, 2024 | 109.40 | 112.20 | 109.40 | 112.20 | 112.20 | 1 |
| Jul 1, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 3 |
| Jun 28, 2024 | 113.20 | 113.20 | 112.20 | 112.20 | 112.20 | - |
| Jun 27, 2024 | 114.80 | 114.80 | 113.60 | 113.60 | 113.60 | - |
| Jun 26, 2024 | 112.80 | 116.80 | 112.80 | 115.20 | 115.20 | 46 |
| Jun 25, 2024 | 112.60 | 113.20 | 112.60 | 113.20 | 113.20 | 25 |
| Jun 24, 2024 | 111.40 | 113.00 | 111.40 | 113.00 | 113.00 | 75 |
| Jun 21, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jun 20, 2024 | 110.00 | 111.80 | 110.00 | 111.80 | 111.80 | - |
| Jun 19, 2024 | 109.80 | 109.80 | 109.60 | 109.60 | 109.60 | - |
| Jun 18, 2024 | 111.80 | 111.80 | 109.80 | 109.80 | 109.80 | - |
| Jun 17, 2024 | 112.40 | 112.60 | 112.20 | 112.60 | 112.60 | 100 |
| Jun 14, 2024 | 112.20 | 112.20 | 111.40 | 111.40 | 111.40 | - |
| Jun 13, 2024 | 112.80 | 112.80 | 111.40 | 111.40 | 111.40 | - |
| Jun 12, 2024 | 112.80 | 113.40 | 112.80 | 113.40 | 113.40 | - |
| Jun 11, 2024 | 114.80 | 114.80 | 112.80 | 112.80 | 112.80 | 30 |
| Jun 10, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Jun 7, 2024 | 114.20 | 114.20 | 113.60 | 113.60 | 113.60 | - |
| Jun 6, 2024 | 113.80 | 113.80 | 113.20 | 113.20 | 113.20 | - |
| Jun 5, 2024 | 114.80 | 114.80 | 114.00 | 114.00 | 114.00 | - |
| Jun 4, 2024 | 116.40 | 116.40 | 113.80 | 113.80 | 113.80 | 1 |
| Jun 3, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| May 31, 2024 | 114.40 | 115.80 | 114.40 | 115.80 | 115.80 | 30 |
| May 30, 2024 | 114.00 | 115.60 | 114.00 | 115.60 | 115.60 | - |
| May 29, 2024 | 115.40 | 115.40 | 114.00 | 114.00 | 114.00 | 15 |
| May 28, 2024 | 116.00 | 116.80 | 116.00 | 116.80 | 116.80 | - |
| May 27, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| May 24, 2024 | 114.60 | 115.60 | 114.60 | 115.60 | 115.60 | - |
| May 23, 2024 | 114.20 | 116.40 | 114.20 | 116.40 | 116.40 | - |
| May 22, 2024 | 116.40 | 116.40 | 115.00 | 115.00 | 115.00 | - |
| May 21, 2024 | 117.80 | 117.80 | 115.20 | 117.20 | 117.20 | 121 |
| May 20, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| May 17, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| May 16, 2024 | 115.60 | 115.60 | 115.40 | 115.40 | 115.40 | - |
| May 15, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| May 14, 2024 | 113.40 | 116.60 | 113.40 | 116.60 | 116.60 | 9 |
| May 13, 2024 | 115.40 | 116.00 | 115.40 | 116.00 | 116.00 | 24 |
| May 10, 2024 | 113.80 | 115.80 | 113.80 | 115.80 | 115.80 | 3 |
| May 9, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| May 8, 2024 | 113.20 | 113.40 | 113.20 | 113.40 | 113.40 | 1 |
| May 7, 2024 | 112.60 | 113.20 | 112.60 | 113.20 | 113.20 | - |
| May 6, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 30 |
| May 3, 2024 | 111.20 | 112.00 | 111.20 | 112.00 | 112.00 | - |
| May 2, 2024 | 110.80 | 112.40 | 110.80 | 112.40 | 112.40 | 1 |
| Apr 30, 2024 | 1.50 Dividend | |||||
| Apr 30, 2024 | 113.60 | 113.60 | 111.00 | 111.00 | 111.00 | - |
| Apr 29, 2024 | 114.20 | 114.80 | 114.20 | 114.80 | 113.30 | - |
| Apr 26, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 110.93 | - |
| Apr 25, 2024 | 113.00 | 113.00 | 111.00 | 111.60 | 110.14 | 55 |
| Apr 24, 2024 | 111.60 | 114.00 | 111.60 | 114.00 | 112.51 | - |
| Apr 23, 2024 | 116.60 | 116.60 | 112.20 | 112.20 | 110.73 | - |
| Apr 22, 2024 | 116.20 | 117.60 | 116.20 | 117.60 | 116.06 | 100 |
| Apr 19, 2024 | 114.20 | 116.00 | 114.20 | 116.00 | 114.48 | 100 |
| Apr 18, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 113.10 | - |
| Apr 17, 2024 | 114.20 | 115.20 | 114.20 | 115.20 | 113.69 | - |
| Apr 16, 2024 | 114.80 | 115.00 | 114.20 | 115.00 | 113.50 | 16 |
| Apr 15, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 114.29 | - |
| Apr 12, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 115.27 | - |
| Apr 11, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 114.88 | - |
| Apr 10, 2024 | 114.00 | 115.40 | 114.00 | 115.40 | 113.89 | - |