At close: December 23 at 9:46:17 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 23, 2024 | 71.50 | 77.30 | 71.10 | 77.30 | 77.30 | 120 |
Dec 20, 2024 | 71.10 | 72.20 | 70.50 | 70.80 | 70.80 | 127 |
Dec 19, 2024 | 67.60 | 70.20 | 67.60 | 70.20 | 70.20 | - |
Dec 18, 2024 | 68.50 | 68.50 | 66.40 | 66.40 | 66.40 | - |
Dec 17, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
Dec 16, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
Dec 13, 2024 | 68.40 | 69.00 | 67.70 | 67.90 | 67.90 | 80 |
Dec 12, 2024 | 69.00 | 70.50 | 68.40 | 68.40 | 68.40 | 1 |
Dec 11, 2024 | 69.60 | 69.60 | 68.60 | 68.60 | 68.60 | - |
Dec 10, 2024 | 70.70 | 70.70 | 69.30 | 69.30 | 69.30 | - |
Dec 9, 2024 | 70.80 | 70.80 | 69.90 | 69.90 | 69.90 | - |
Dec 6, 2024 | 68.80 | 69.80 | 68.80 | 69.80 | 69.80 | 1 |
Dec 5, 2024 | 70.20 | 70.20 | 69.50 | 69.50 | 69.50 | - |
Dec 4, 2024 | 70.80 | 70.80 | 69.30 | 69.80 | 69.80 | 102 |
Dec 3, 2024 | 70.10 | 70.10 | 69.30 | 69.30 | 69.30 | 12 |
Dec 2, 2024 | 70.50 | 70.50 | 70.10 | 70.10 | 70.10 | - |
Nov 29, 2024 | 71.10 | 71.70 | 71.10 | 71.70 | 71.70 | 70 |
Nov 28, 2024 | 70.10 | 71.20 | 70.10 | 71.20 | 71.20 | - |
Nov 27, 2024 | 71.20 | 71.20 | 70.10 | 70.10 | 70.10 | 27 |
Nov 26, 2024 | 70.90 | 71.20 | 70.90 | 71.20 | 71.20 | - |
Nov 25, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 2 |
Nov 22, 2024 | 70.10 | 71.00 | 70.10 | 71.00 | 71.00 | - |
Nov 21, 2024 | 71.20 | 71.20 | 70.20 | 70.20 | 70.20 | - |
Nov 20, 2024 | 72.20 | 72.20 | 71.10 | 71.10 | 71.10 | - |
Nov 19, 2024 | 73.00 | 73.00 | 71.60 | 71.60 | 71.60 | 30 |
Nov 18, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 10 |
Nov 15, 2024 | 72.70 | 72.70 | 72.10 | 72.20 | 72.20 | 100 |
Nov 14, 2024 | 71.60 | 72.10 | 71.60 | 72.10 | 72.10 | - |
Nov 13, 2024 | 73.70 | 74.30 | 71.00 | 71.00 | 71.00 | 165 |
Nov 12, 2024 | 76.60 | 76.60 | 74.70 | 74.70 | 74.70 | 60 |
Nov 11, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
Nov 8, 2024 | 76.70 | 77.80 | 76.70 | 76.70 | 76.70 | 13 |
Nov 7, 2024 | 76.60 | 79.30 | 76.60 | 78.80 | 78.80 | 30 |
Nov 6, 2024 | 79.20 | 80.90 | 79.20 | 80.90 | 80.90 | 30 |
Nov 5, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
Nov 4, 2024 | 81.70 | 81.70 | 80.10 | 80.10 | 80.10 | 1,599 |
Nov 1, 2024 | 81.20 | 81.20 | 81.00 | 81.00 | 81.00 | - |
Oct 31, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | 550 |
Oct 30, 2024 | 80.90 | 81.30 | 80.80 | 81.30 | 81.30 | 26 |
Oct 29, 2024 | 82.60 | 83.20 | 82.50 | 82.50 | 82.50 | 73 |
Oct 28, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
Oct 25, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
Oct 24, 2024 | 84.90 | 84.90 | 82.50 | 82.50 | 82.50 | - |
Oct 23, 2024 | 84.50 | 84.50 | 84.40 | 84.40 | 84.40 | 26 |
Oct 22, 2024 | 81.60 | 82.80 | 81.60 | 82.80 | 82.80 | - |
Oct 21, 2024 | 84.00 | 84.00 | 81.70 | 81.70 | 81.70 | 100 |
Oct 18, 2024 | 82.70 | 82.90 | 82.70 | 82.90 | 82.90 | 89 |
Oct 17, 2024 | 82.80 | 83.50 | 82.80 | 83.50 | 83.50 | - |
Oct 16, 2024 | 81.20 | 83.10 | 81.20 | 83.10 | 83.10 | - |
Oct 15, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - |
Oct 14, 2024 | 83.10 | 83.10 | 82.70 | 82.70 | 82.70 | - |
Oct 11, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
Oct 10, 2024 | 84.80 | 84.80 | 83.70 | 83.70 | 83.70 | 50 |
Oct 9, 2024 | 85.20 | 86.30 | 85.20 | 85.70 | 85.70 | 1 |
Oct 8, 2024 | 86.50 | 86.50 | 85.30 | 85.30 | 85.30 | - |
Oct 7, 2024 | 88.50 | 88.50 | 87.10 | 87.10 | 87.10 | 179 |
Oct 4, 2024 | 87.60 | 87.80 | 87.60 | 87.80 | 87.80 | 1,000 |
Oct 3, 2024 | 87.10 | 87.10 | 86.40 | 86.40 | 86.40 | - |
Oct 2, 2024 | 88.70 | 88.70 | 88.10 | 88.10 | 88.10 | - |
Oct 1, 2024 | 88.60 | 90.80 | 88.60 | 89.40 | 89.40 | 32 |
Sep 30, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
Sep 27, 2024 | 90.60 | 90.60 | 90.10 | 90.10 | 90.10 | - |
Sep 26, 2024 | 87.70 | 91.20 | 87.70 | 89.60 | 89.60 | 150 |
Sep 25, 2024 | 85.20 | 87.10 | 85.20 | 87.10 | 87.10 | - |
Sep 24, 2024 | 86.70 | 86.70 | 85.20 | 85.20 | 85.20 | 20 |
Sep 23, 2024 | 85.20 | 86.00 | 85.20 | 85.40 | 85.40 | 56 |
Sep 20, 2024 | 90.20 | 90.20 | 86.70 | 86.70 | 86.70 | - |
Sep 19, 2024 | 89.10 | 92.80 | 89.10 | 92.80 | 92.80 | 150 |
Sep 18, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
Sep 17, 2024 | 88.90 | 89.10 | 88.90 | 89.10 | 89.10 | - |
Sep 16, 2024 | 92.00 | 92.00 | 89.40 | 89.40 | 89.40 | 60 |
Sep 13, 2024 | 88.80 | 89.90 | 88.80 | 89.90 | 89.90 | - |
Sep 12, 2024 | 89.50 | 90.10 | 89.50 | 90.10 | 90.10 | 11 |
Sep 11, 2024 | 89.20 | 89.70 | 89.20 | 89.70 | 89.70 | 60 |
Sep 10, 2024 | 90.80 | 92.00 | 89.10 | 89.50 | 89.50 | 160 |
Sep 9, 2024 | 91.80 | 91.80 | 91.30 | 91.30 | 91.30 | 37 |
Sep 6, 2024 | 93.90 | 93.90 | 92.30 | 92.30 | 92.30 | 25 |
Sep 5, 2024 | 93.60 | 94.60 | 93.60 | 94.60 | 94.60 | 10 |
Sep 4, 2024 | 94.70 | 94.70 | 93.80 | 93.80 | 93.80 | - |
Sep 3, 2024 | 96.20 | 96.20 | 93.80 | 93.80 | 93.80 | - |
Sep 2, 2024 | 95.90 | 97.20 | 95.90 | 97.20 | 97.20 | 1 |
Aug 30, 2024 | 97.10 | 97.10 | 96.70 | 96.70 | 96.70 | - |
Aug 29, 2024 | 98.10 | 99.10 | 97.20 | 97.20 | 97.20 | 51 |
Aug 28, 2024 | 97.80 | 99.10 | 97.80 | 97.90 | 97.90 | 5 |
Aug 27, 2024 | 98.90 | 99.00 | 96.30 | 99.00 | 99.00 | 80 |
Aug 26, 2024 | 103.80 | 103.80 | 99.30 | 99.30 | 99.30 | 70 |
Aug 23, 2024 | 103.80 | 103.80 | 102.60 | 102.60 | 102.60 | - |
Aug 22, 2024 | 103.20 | 103.40 | 103.20 | 103.40 | 103.40 | - |
Aug 21, 2024 | 101.40 | 103.60 | 101.40 | 103.60 | 103.60 | 50 |
Aug 20, 2024 | 102.60 | 104.20 | 101.80 | 101.80 | 101.80 | 65 |
Aug 19, 2024 | 102.60 | 103.20 | 102.60 | 103.20 | 103.20 | - |
Aug 16, 2024 | 103.80 | 103.80 | 103.00 | 103.00 | 103.00 | 9 |
Aug 15, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
Aug 14, 2024 | 102.60 | 103.00 | 102.60 | 103.00 | 103.00 | - |
Aug 13, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
Aug 12, 2024 | 102.00 | 103.60 | 102.00 | 103.60 | 103.60 | - |
Aug 9, 2024 | 103.60 | 103.60 | 101.80 | 101.80 | 101.80 | - |
Aug 8, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
Aug 7, 2024 | 104.00 | 104.20 | 103.20 | 103.20 | 103.20 | 835 |
Aug 6, 2024 | 104.00 | 104.40 | 103.60 | 103.60 | 103.60 | 100 |
Aug 5, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
Aug 2, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1 |
Aug 1, 2024 | 104.80 | 105.80 | 104.40 | 104.40 | 104.40 | 1,098 |
Jul 31, 2024 | 105.60 | 105.60 | 104.80 | 104.80 | 104.80 | - |
Jul 30, 2024 | 104.40 | 105.80 | 104.40 | 105.80 | 105.80 | - |
Jul 29, 2024 | 106.00 | 106.00 | 104.40 | 104.40 | 104.40 | - |
Jul 26, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
Jul 25, 2024 | 104.80 | 106.00 | 104.80 | 105.80 | 105.80 | 74 |
Jul 24, 2024 | 108.40 | 108.40 | 107.00 | 107.00 | 107.00 | - |
Jul 23, 2024 | 109.40 | 109.40 | 108.20 | 108.20 | 108.20 | - |
Jul 22, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
Jul 19, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
Jul 18, 2024 | 108.00 | 108.20 | 108.00 | 108.20 | 108.20 | - |
Jul 17, 2024 | 107.80 | 107.80 | 107.60 | 107.60 | 107.60 | - |
Jul 16, 2024 | 107.60 | 108.20 | 107.60 | 107.60 | 107.60 | 94 |
Jul 15, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 200 |
Jul 12, 2024 | 109.20 | 109.20 | 108.80 | 108.80 | 108.80 | - |
Jul 11, 2024 | 109.00 | 109.00 | 108.80 | 108.80 | 108.80 | - |
Jul 10, 2024 | 108.60 | 109.60 | 108.60 | 109.60 | 109.60 | - |
Jul 9, 2024 | 109.20 | 109.20 | 107.80 | 107.80 | 107.80 | - |
Jul 8, 2024 | 109.60 | 110.60 | 109.60 | 110.60 | 110.60 | 102 |
Jul 5, 2024 | 110.80 | 110.80 | 110.00 | 110.00 | 110.00 | - |
Jul 4, 2024 | 113.40 | 113.40 | 111.40 | 111.40 | 111.40 | - |
Jul 3, 2024 | 111.60 | 113.00 | 111.60 | 113.00 | 113.00 | - |
Jul 2, 2024 | 109.40 | 112.20 | 109.40 | 112.20 | 112.20 | 1 |
Jul 1, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 3 |
Jun 28, 2024 | 113.20 | 113.20 | 112.20 | 112.20 | 112.20 | - |
Jun 27, 2024 | 114.80 | 114.80 | 113.60 | 113.60 | 113.60 | - |
Jun 26, 2024 | 112.80 | 116.80 | 112.80 | 115.20 | 115.20 | 46 |
Jun 25, 2024 | 112.60 | 113.20 | 112.60 | 113.20 | 113.20 | 25 |
Jun 24, 2024 | 111.40 | 113.00 | 111.40 | 113.00 | 113.00 | 75 |
Jun 21, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
Jun 20, 2024 | 110.00 | 111.80 | 110.00 | 111.80 | 111.80 | - |
Jun 19, 2024 | 109.80 | 109.80 | 109.60 | 109.60 | 109.60 | - |
Jun 18, 2024 | 111.80 | 111.80 | 109.80 | 109.80 | 109.80 | - |
Jun 17, 2024 | 112.40 | 112.60 | 112.20 | 112.60 | 112.60 | 100 |
Jun 14, 2024 | 112.20 | 112.20 | 111.40 | 111.40 | 111.40 | - |
Jun 13, 2024 | 112.80 | 112.80 | 111.40 | 111.40 | 111.40 | - |
Jun 12, 2024 | 112.80 | 113.40 | 112.80 | 113.40 | 113.40 | - |
Jun 11, 2024 | 114.80 | 114.80 | 112.80 | 112.80 | 112.80 | 30 |
Jun 10, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
Jun 7, 2024 | 114.20 | 114.20 | 113.60 | 113.60 | 113.60 | - |
Jun 6, 2024 | 113.80 | 113.80 | 113.20 | 113.20 | 113.20 | - |
Jun 5, 2024 | 114.80 | 114.80 | 114.00 | 114.00 | 114.00 | - |
Jun 4, 2024 | 116.40 | 116.40 | 113.80 | 113.80 | 113.80 | 1 |
Jun 3, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
May 31, 2024 | 114.40 | 115.80 | 114.40 | 115.80 | 115.80 | 30 |
May 30, 2024 | 114.00 | 115.60 | 114.00 | 115.60 | 115.60 | - |
May 29, 2024 | 115.40 | 115.40 | 114.00 | 114.00 | 114.00 | 15 |
May 28, 2024 | 116.00 | 116.80 | 116.00 | 116.80 | 116.80 | - |
May 27, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
May 24, 2024 | 114.60 | 115.60 | 114.60 | 115.60 | 115.60 | - |
May 23, 2024 | 114.20 | 116.40 | 114.20 | 116.40 | 116.40 | - |
May 22, 2024 | 116.40 | 116.40 | 115.00 | 115.00 | 115.00 | - |
May 21, 2024 | 117.80 | 117.80 | 115.20 | 117.20 | 117.20 | 121 |
May 20, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
May 17, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
May 16, 2024 | 115.60 | 115.60 | 115.40 | 115.40 | 115.40 | - |
May 15, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
May 14, 2024 | 113.40 | 116.60 | 113.40 | 116.60 | 116.60 | 9 |
May 13, 2024 | 115.40 | 116.00 | 115.40 | 116.00 | 116.00 | 24 |
May 10, 2024 | 113.80 | 115.80 | 113.80 | 115.80 | 115.80 | 3 |
May 9, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
May 8, 2024 | 113.20 | 113.40 | 113.20 | 113.40 | 113.40 | 1 |
May 7, 2024 | 112.60 | 113.20 | 112.60 | 113.20 | 113.20 | - |
May 6, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 30 |
May 3, 2024 | 111.20 | 112.00 | 111.20 | 112.00 | 112.00 | - |
May 2, 2024 | 110.80 | 112.40 | 110.80 | 112.40 | 112.40 | 1 |
Apr 30, 2024 | 1.50 Dividend | |||||
Apr 30, 2024 | 113.60 | 113.60 | 111.00 | 111.00 | 111.00 | - |
Apr 29, 2024 | 114.20 | 114.80 | 114.20 | 114.80 | 113.30 | - |
Apr 26, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 110.93 | - |
Apr 25, 2024 | 113.00 | 113.00 | 111.00 | 111.60 | 110.14 | 55 |
Apr 24, 2024 | 111.60 | 114.00 | 111.60 | 114.00 | 112.51 | - |
Apr 23, 2024 | 116.60 | 116.60 | 112.20 | 112.20 | 110.73 | - |
Apr 22, 2024 | 116.20 | 117.60 | 116.20 | 117.60 | 116.06 | 100 |
Apr 19, 2024 | 114.20 | 116.00 | 114.20 | 116.00 | 114.48 | 100 |
Apr 18, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 113.10 | - |
Apr 17, 2024 | 114.20 | 115.20 | 114.20 | 115.20 | 113.69 | - |
Apr 16, 2024 | 114.80 | 115.00 | 114.20 | 115.00 | 113.50 | 16 |
Apr 15, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 114.29 | - |
Apr 12, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 115.27 | - |
Apr 11, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 114.88 | - |
Apr 10, 2024 | 114.00 | 115.40 | 114.00 | 115.40 | 113.89 | - |
Apr 9, 2024 | 114.40 | 115.20 | 114.40 | 115.20 | 113.69 | 150 |
Apr 8, 2024 | 113.20 | 115.00 | 113.20 | 115.00 | 113.50 | 200 |
Apr 5, 2024 | 112.20 | 113.60 | 112.20 | 113.60 | 112.12 | 10 |
Apr 4, 2024 | 114.00 | 114.00 | 112.00 | 112.00 | 110.54 | 9 |
Apr 3, 2024 | 111.60 | 114.20 | 111.60 | 114.20 | 112.71 | - |
Apr 2, 2024 | 115.60 | 115.60 | 110.80 | 110.80 | 109.35 | 30 |
Mar 28, 2024 | 111.40 | 114.80 | 111.40 | 114.80 | 113.30 | 180 |
Mar 27, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 110.14 | - |
Mar 26, 2024 | 112.00 | 112.40 | 111.60 | 111.60 | 110.14 | 89 |
Mar 25, 2024 | 112.00 | 112.00 | 111.60 | 111.80 | 110.34 | 69 |
Mar 22, 2024 | 112.20 | 113.00 | 112.00 | 112.00 | 110.54 | 80 |
Mar 21, 2024 | 112.40 | 112.40 | 109.80 | 109.80 | 108.37 | 1,000 |
Mar 20, 2024 | 112.60 | 114.40 | 112.60 | 113.20 | 111.72 | 1 |
Mar 19, 2024 | 112.60 | 113.80 | 112.20 | 112.20 | 110.73 | 7 |
Mar 18, 2024 | 112.20 | 112.20 | 111.20 | 111.20 | 109.75 | 16 |
Mar 15, 2024 | 110.80 | 111.40 | 107.80 | 111.40 | 109.94 | 50 |
Mar 14, 2024 | 110.40 | 110.60 | 110.40 | 110.60 | 109.15 | - |
Mar 13, 2024 | 108.00 | 111.20 | 108.00 | 109.60 | 108.17 | 10 |
Mar 12, 2024 | 112.00 | 112.00 | 107.00 | 108.00 | 106.59 | 164 |
Mar 11, 2024 | 114.80 | 116.20 | 114.80 | 114.80 | 113.30 | 155 |
Mar 8, 2024 | 116.20 | 116.20 | 114.80 | 114.80 | 113.30 | - |
Mar 7, 2024 | 115.60 | 117.20 | 115.60 | 117.20 | 115.67 | - |
Mar 6, 2024 | 115.40 | 116.20 | 115.40 | 116.20 | 114.68 | 13 |
Mar 5, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 113.69 | 17 |
Mar 4, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 115.47 | 24 |
Mar 1, 2024 | 116.00 | 117.20 | 116.00 | 117.00 | 115.47 | 30 |
Feb 29, 2024 | 117.40 | 117.80 | 117.40 | 117.80 | 116.26 | - |
Feb 28, 2024 | 116.20 | 117.60 | 116.20 | 117.60 | 116.06 | - |
Feb 27, 2024 | 114.80 | 116.20 | 114.80 | 116.00 | 114.48 | 1 |
Feb 26, 2024 | 116.20 | 116.20 | 115.00 | 115.40 | 113.89 | 150 |
Feb 23, 2024 | 116.40 | 116.40 | 115.00 | 115.40 | 113.89 | 23 |
Feb 22, 2024 | 118.60 | 118.60 | 117.00 | 117.00 | 115.47 | - |
Feb 21, 2024 | 119.00 | 119.00 | 118.60 | 118.60 | 117.05 | - |
Feb 20, 2024 | 120.60 | 120.60 | 119.20 | 119.20 | 117.64 | 40 |
Feb 19, 2024 | 123.40 | 123.40 | 121.40 | 121.40 | 119.81 | 177 |
Feb 16, 2024 | 122.40 | 123.80 | 122.40 | 123.80 | 122.18 | - |
Feb 15, 2024 | 122.40 | 123.80 | 122.40 | 123.80 | 122.18 | - |
Feb 14, 2024 | 122.00 | 122.60 | 122.00 | 122.60 | 121.00 | - |
Feb 13, 2024 | 122.60 | 122.60 | 121.00 | 121.00 | 119.42 | - |
Feb 12, 2024 | 121.80 | 124.80 | 121.80 | 123.20 | 121.59 | 95 |
Feb 9, 2024 | 121.20 | 121.20 | 120.40 | 120.40 | 118.83 | 4 |
Feb 8, 2024 | 120.80 | 122.40 | 120.20 | 120.20 | 118.63 | 1 |
Feb 7, 2024 | 121.00 | 121.00 | 120.60 | 120.80 | 119.22 | 20 |
Feb 6, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 118.04 | - |
Feb 5, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 118.63 | - |
Feb 2, 2024 | 121.20 | 121.80 | 119.60 | 119.60 | 118.04 | 1 |
Feb 1, 2024 | 121.00 | 121.60 | 121.00 | 121.60 | 120.01 | - |
Jan 31, 2024 | 120.80 | 123.20 | 120.80 | 121.40 | 119.81 | 1 |
Jan 30, 2024 | 123.80 | 123.80 | 122.20 | 122.20 | 120.60 | - |
Jan 29, 2024 | 125.00 | 127.20 | 124.60 | 124.60 | 122.97 | 18 |
Jan 26, 2024 | 122.40 | 127.60 | 122.40 | 127.60 | 125.93 | - |
Jan 25, 2024 | 122.40 | 123.00 | 122.40 | 123.00 | 121.39 | - |
Jan 24, 2024 | 121.80 | 124.00 | 121.80 | 122.40 | 120.80 | 2 |
Jan 23, 2024 | 120.00 | 121.60 | 120.00 | 121.60 | 120.01 | - |
Jan 22, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 114.48 | - |
Jan 19, 2024 | 115.80 | 116.00 | 115.80 | 116.00 | 114.48 | - |
Jan 18, 2024 | 115.40 | 117.00 | 115.40 | 117.00 | 115.47 | 55 |
Jan 17, 2024 | 119.20 | 119.20 | 116.00 | 116.00 | 114.48 | 45 |
Jan 16, 2024 | 120.80 | 121.40 | 120.80 | 121.40 | 119.81 | - |
Jan 15, 2024 | 121.40 | 121.40 | 121.00 | 121.00 | 119.42 | - |
Jan 12, 2024 | 120.60 | 121.00 | 120.60 | 121.00 | 119.42 | - |
Jan 11, 2024 | 121.00 | 121.80 | 121.00 | 121.80 | 120.21 | - |
Jan 10, 2024 | 122.60 | 122.60 | 120.80 | 120.80 | 119.22 | - |
Jan 9, 2024 | 124.00 | 124.00 | 122.40 | 122.40 | 120.80 | - |
Jan 8, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 123.96 | - |
Jan 5, 2024 | 123.00 | 124.20 | 123.00 | 124.20 | 122.58 | - |
Jan 4, 2024 | 123.80 | 123.80 | 123.00 | 123.00 | 121.39 | 100 |
Jan 3, 2024 | 122.00 | 123.20 | 122.00 | 123.20 | 121.59 | 1 |
Jan 2, 2024 | 128.00 | 128.00 | 121.40 | 121.40 | 119.81 | 20 |
Dec 29, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 123.37 | - |
Dec 28, 2023 | 127.00 | 127.00 | 124.20 | 124.80 | 123.17 | 83 |
Dec 27, 2023 | 124.80 | 124.80 | 124.80 | 124.80 | 123.17 | - |