Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
LSE - Delayed Quote GBp

Murray International Trust PLC (MYI.L)

Compare
229.30
-17.20
(-6.98%)
As of 10:33:15 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 7, 2025241.00241.00219.00229.30229.301,490,828
Apr 4, 2025253.00257.00241.70246.50246.501,503,112
Apr 3, 2025 4.30 Dividend
Apr 3, 2025257.50257.50253.00255.50255.50782,586
Apr 2, 2025266.50266.50261.86264.50264.46774,642
Apr 1, 2025262.00265.50262.00264.00263.961,043,404
Mar 31, 2025260.00262.00259.50262.00261.96679,989
Mar 28, 2025265.00267.50262.55264.00263.96779,062
Mar 27, 2025268.50269.50265.00265.50265.46791,988
Mar 26, 2025271.00271.00266.00266.50266.46699,299
Mar 25, 2025268.50270.00266.50267.00266.96658,314
Mar 24, 2025266.00270.50266.00267.00266.96885,822
Mar 21, 2025271.00271.00265.50265.50265.461,902,743
Mar 20, 2025270.00273.00268.00268.00267.961,377,980
Mar 19, 2025270.00272.50267.50269.50269.46703,533
Mar 18, 2025269.00271.50269.00269.00268.96543,309
Mar 17, 2025269.50271.50264.50269.50269.46514,218
Mar 14, 2025264.50270.00264.37270.00269.96537,590
Mar 13, 2025268.00268.00263.72264.00263.96561,596
Mar 12, 2025267.50269.00265.80268.50268.46582,145
Mar 11, 2025268.50269.90266.24267.00266.96792,892
Mar 10, 2025267.00269.50265.80266.00265.96840,632
Mar 7, 2025266.50270.00266.50268.50268.46473,011
Mar 6, 2025267.00270.50266.50269.00268.96654,514
Mar 5, 2025271.00271.00266.50267.50267.46596,692
Mar 4, 2025269.00273.50266.50267.00266.961,141,233
Mar 3, 2025271.00275.50271.00272.50272.46532,235
Feb 28, 2025272.00274.50269.00272.50272.46720,196
Feb 27, 2025275.00275.00271.50274.00273.96587,805
Feb 26, 2025270.50274.33269.50274.00273.96859,367
Feb 25, 2025272.00273.50270.00270.50270.461,139,374
Feb 24, 2025272.00273.20270.00270.00269.961,014,652
Feb 21, 2025269.50273.50269.00272.00271.96652,673
Feb 20, 2025269.50273.00269.50270.50270.46626,279
Feb 19, 2025273.00274.00269.50271.50271.46482,767
Feb 18, 2025272.00274.50271.50273.00272.96546,699
Feb 17, 2025271.00274.50271.00273.00272.96731,602
Feb 14, 2025274.00274.50271.77272.00271.96535,216
Feb 13, 2025268.50273.73268.50273.50273.46864,703
Feb 12, 2025272.00273.50270.00271.00270.961,031,829
Feb 11, 2025272.00273.00269.67271.00270.961,197,118
Feb 10, 2025267.55272.00266.00271.00270.96561,651
Feb 7, 2025266.50270.50266.50270.00269.96766,814
Feb 6, 2025265.00269.50265.00269.00268.96756,628
Feb 5, 2025264.00267.50263.46265.50265.46841,661
Feb 4, 2025264.00267.50263.75265.00264.96661,644
Feb 3, 2025266.50266.50261.50266.50266.46754,202
Jan 31, 2025269.00270.50267.50270.50270.46839,267
Jan 30, 2025265.00268.00265.00267.00266.96546,189
Jan 29, 2025267.50268.50266.00266.00265.96568,057
Jan 28, 2025261.50267.01261.50266.50266.461,074,641
Jan 27, 2025264.00265.50262.00263.00262.96946,265
Jan 24, 2025268.00268.50265.72266.00265.96715,579
Jan 23, 2025266.50268.50265.50266.50266.46958,647
Jan 22, 2025267.00269.00266.45268.00267.96821,166
Jan 21, 2025265.00269.00265.00267.00266.961,111,459
Jan 20, 2025265.50268.50265.00267.00266.96906,934
Jan 17, 2025265.00266.59263.00266.00265.961,095,717
Jan 16, 2025261.50264.50258.00264.50264.461,105,860
Jan 15, 2025258.50260.50256.50260.50260.46863,899
Jan 14, 2025257.00257.50254.00257.50257.46717,008
Jan 13, 2025251.00255.71251.00255.50255.461,000,653
Jan 10, 2025254.00257.51252.87253.00252.96868,103
Jan 9, 2025258.00258.00252.50256.00255.961,411,826
Jan 8, 2025255.50258.00253.00253.00252.96859,720
Jan 7, 2025256.50258.07255.38256.00255.96785,119
Jan 6, 2025254.50259.50254.50257.00256.96724,330
Jan 3, 2025257.00259.00254.00257.00256.96635,420
Jan 2, 2025 2.50 Dividend
Jan 2, 2025256.00257.58254.00257.00256.96437,432
Dec 31, 2024253.00258.50253.00257.50257.43278,987
Dec 30, 2024257.00259.64254.05255.00254.93351,041
Dec 27, 2024259.00260.00255.50257.00256.93269,188
Dec 24, 2024256.00259.00253.57258.00257.93430,597
Dec 23, 2024253.50254.00251.00254.00253.93410,216
Dec 20, 2024251.00254.00250.50254.00253.931,521,893
Dec 19, 2024252.50256.00252.00252.00251.931,033,486
Dec 18, 2024257.00257.50255.10256.00255.93630,390
Dec 17, 2024255.00257.50254.00254.00253.93584,970
Dec 16, 2024256.00260.00255.50258.00257.93597,183
Dec 13, 2024257.50260.00255.99258.00257.93775,347
Dec 12, 2024257.00259.00255.00256.50256.43712,661
Dec 11, 2024254.50258.50254.50257.00256.93613,574
Dec 10, 2024257.50258.50255.83257.00256.93745,253
Dec 9, 2024255.50258.21255.50256.50256.43826,090
Dec 6, 2024257.50258.00254.38257.50257.43675,475
Dec 5, 2024257.50258.02256.56258.00257.93527,745
Dec 4, 2024253.50258.02253.50258.00257.931,096,387
Dec 3, 2024253.50257.50253.50255.00254.931,356,434
Dec 2, 2024254.00256.00254.00255.00254.93941,077
Nov 29, 2024255.00257.50254.31255.50255.43765,471
Nov 28, 2024253.50257.50253.50256.00255.93408,912
Nov 27, 2024257.50257.50253.60254.50254.43601,329
Nov 26, 2024253.00256.00253.00255.00254.93840,655
Nov 25, 2024255.50257.50253.50257.50257.43855,827
Nov 22, 2024254.50257.00253.29255.00254.93740,721
Nov 21, 2024252.00256.00251.00254.50254.43433,911
Nov 20, 2024253.50256.00252.00252.00251.93771,971
Nov 19, 2024251.00255.09251.00253.50253.43800,937
Nov 18, 2024252.50256.00250.00253.50253.43795,240
Nov 15, 2024249.00255.00248.50254.00253.93625,485
Nov 14, 2024250.00254.50250.00254.50254.43829,175
Nov 13, 2024252.00252.50250.66251.00250.93792,430
Nov 12, 2024251.00254.00251.00253.00252.93662,987
Nov 11, 2024254.00256.00251.24254.00253.931,025,237
Nov 8, 2024250.00253.50250.00252.50252.43634,774
Nov 7, 2024250.50253.00250.00253.00252.931,038,746
Nov 6, 2024249.50255.55249.50250.00249.941,504,916
Nov 5, 2024249.50252.50247.00247.00246.94884,027
Nov 4, 2024250.00252.00248.50250.50250.43547,649
Nov 1, 2024251.50252.00248.87250.00249.94530,913
Oct 31, 2024248.00251.50247.00250.00249.94812,637
Oct 30, 2024251.50253.00248.00249.50249.441,153,913
Oct 29, 2024255.00256.50249.00250.00249.941,268,518
Oct 28, 2024258.50258.50255.00255.00254.931,176,222
Oct 25, 2024255.00257.00253.98256.50256.431,003,715
Oct 24, 2024254.00254.34251.50254.00253.93687,136
Oct 23, 2024252.00253.15251.00251.50251.43703,238
Oct 22, 2024254.00254.00250.50252.00251.93655,018
Oct 21, 2024251.50256.00251.50253.00252.93929,932
Oct 18, 2024255.50256.00251.94255.00254.93605,174
Oct 17, 2024254.00255.50252.00253.50253.43785,905
Oct 16, 2024252.38254.60252.00252.00251.93749,557
Oct 15, 2024256.00256.50251.00251.00250.93598,031
Oct 14, 2024255.00256.50251.80255.50255.43831,486
Oct 11, 2024256.50256.50251.50253.50253.43806,385
Oct 10, 2024256.00256.50253.50254.00253.93767,752
Oct 9, 2024252.00257.50251.50255.50255.431,305,399
Oct 8, 2024255.00257.00252.50253.50253.43745,586
Oct 7, 2024256.50258.00255.50258.00257.93933,756
Oct 4, 2024252.50258.00252.50258.00257.93728,781
Oct 3, 2024 2.50 Dividend
Oct 3, 2024252.50255.50252.00254.50254.43937,022
Oct 2, 2024254.00256.50253.50256.00255.91767,959
Oct 1, 2024257.50257.50253.00254.50254.41939,322
Sep 30, 2024255.00258.00253.50256.50256.41927,615
Sep 27, 2024251.50257.00251.50257.00256.91907,296
Sep 26, 2024250.50254.50250.50254.00253.91805,642
Sep 25, 2024249.50251.80248.48251.00250.911,016,899
Sep 24, 2024250.50254.00248.12250.00249.911,071,482
Sep 23, 2024249.50254.00249.50249.50249.41774,192
Sep 20, 2024250.50254.00249.50249.50249.41900,531
Sep 19, 2024256.00256.00252.29254.00253.91917,038
Sep 18, 2024253.00254.46252.10253.00252.911,026,912
Sep 17, 2024252.50256.14252.50253.50253.411,030,980
Sep 16, 2024256.50256.50251.50252.50252.411,012,291
Sep 13, 2024256.00256.00251.96253.50253.41533,430
Sep 12, 2024249.00254.00249.00251.50251.41739,901
Sep 11, 2024246.00249.50245.50248.00247.91765,590
Sep 10, 2024244.50248.50244.50248.00247.91648,515
Sep 9, 2024244.50247.50244.50247.50247.41808,678
Sep 6, 2024247.00248.00243.50243.50243.41585,381
Sep 5, 2024249.00250.50247.00247.00246.91490,750
Sep 4, 2024247.50250.50245.76249.00248.91799,089
Sep 3, 2024250.50252.00249.00249.50249.411,186,313
Sep 2, 2024252.50255.37250.00250.00249.91757,105
Aug 30, 2024252.00254.51251.50252.50252.41700,118
Aug 29, 2024249.50254.00249.50252.00251.91398,219
Aug 28, 2024251.00253.50250.50251.50251.41543,230
Aug 27, 2024254.00255.50251.42253.00252.91568,223
Aug 23, 2024253.00255.00249.50252.00251.91661,953
Aug 22, 2024254.50256.00253.00253.00252.91574,001
Aug 21, 2024252.00256.00250.00256.00255.91755,059
Aug 20, 2024255.50257.00251.50251.50251.41514,968
Aug 19, 2024254.50257.50252.50255.50255.41514,082
Aug 16, 2024254.50257.50254.50255.00254.91578,325
Aug 15, 2024250.50256.50250.50256.00255.91663,712
Aug 14, 2024251.50253.00250.65253.00252.91720,278
Aug 13, 2024251.50252.50249.50249.50249.41417,771
Aug 12, 2024250.00251.50248.00250.50250.41718,847
Aug 9, 2024248.00251.00248.00250.50250.41477,859
Aug 8, 2024246.50249.50245.00248.00247.91539,520
Aug 7, 2024244.50249.45244.50249.00248.91833,849
Aug 6, 2024246.50246.50241.85245.50245.411,177,553
Aug 5, 2024244.00244.00236.87239.50239.411,017,380
Aug 2, 2024254.00257.50246.74247.00246.91798,041
Aug 1, 2024259.50263.50257.00261.00260.91969,945
Jul 31, 2024257.00261.50254.40260.50260.411,302,941
Jul 30, 2024252.50255.50252.00255.00254.91970,285
Jul 29, 2024255.50258.00250.65255.00254.911,130,931
Jul 26, 2024251.50257.00250.00257.00256.91770,251
Jul 25, 2024251.50251.50248.76250.00249.91557,518
Jul 24, 2024251.50253.50250.00251.00250.91556,749
Jul 23, 2024253.50254.00252.50253.50253.41485,599
Jul 22, 2024256.00256.00254.00254.00253.91881,665
Jul 19, 2024253.50256.77253.00255.50255.41553,249
Jul 18, 2024254.00258.50254.00257.00256.91755,551
Jul 17, 2024256.00258.50254.83255.00254.91529,856
Jul 16, 2024256.00257.50255.45257.50257.41602,423
Jul 15, 2024254.00258.50254.00258.50258.41910,922
Jul 12, 2024256.00258.00255.99258.00257.91714,683
Jul 11, 2024257.00258.00255.50258.00257.911,124,654
Jul 10, 2024254.50257.00253.29257.00256.911,084,169
Jul 9, 2024256.00256.00252.00254.00253.91644,656
Jul 8, 2024253.50256.00252.00254.00253.91992,318
Jul 5, 2024256.00258.00253.00255.00254.91835,828
Jul 4, 2024 2.50 Dividend
Jul 4, 2024250.00256.00249.50256.00255.91972,451
Jul 3, 2024252.50254.00250.50254.00253.88785,722
Jul 2, 2024251.50254.00250.00250.50250.39552,513
Jul 1, 2024252.50255.00251.00251.00250.89774,009
Jun 28, 2024251.00253.00250.50252.50252.381,430,137
Jun 27, 2024251.50252.00250.29250.50250.39587,569
Jun 26, 2024251.00253.50250.50251.50251.39871,718
Jun 25, 2024251.00254.50250.10251.50251.39515,358
Jun 24, 2024250.50253.00250.50252.50252.38600,960
Jun 21, 2024250.50254.50250.15253.00252.88997,300
Jun 20, 2024252.50253.28250.55252.50252.38863,384
Jun 19, 2024250.00253.00250.00252.50252.381,025,666
Jun 18, 2024249.00252.00249.00252.00251.891,017,704
Jun 17, 2024247.50250.09247.50249.00248.89589,946
Jun 14, 2024247.00250.50246.00248.00247.89659,389
Jun 13, 2024249.50251.00246.50246.50246.39814,471
Jun 12, 2024248.50250.40246.00248.50248.39956,503
Jun 11, 2024247.50250.50245.40245.50245.39929,845
Jun 10, 2024250.00250.00247.00247.00246.89886,614
Jun 7, 2024249.00251.50249.00250.00249.891,114,378
Jun 6, 2024250.00251.00248.50250.00249.891,096,572
Jun 5, 2024248.50250.00246.50250.00249.89523,831
Jun 4, 2024248.50248.99245.75247.50247.391,158,173
Jun 3, 2024248.50251.00248.00249.50249.391,442,414
May 31, 2024252.00252.00247.00249.00248.89696,775
May 30, 2024248.00250.50247.20248.50248.391,980,541
May 29, 2024250.50253.00248.00248.00247.891,038,523
May 28, 2024252.00254.50251.00251.50251.391,106,461
May 24, 2024252.00254.00250.00252.00251.89580,668
May 23, 2024253.50255.35252.00252.00251.89892,898
May 22, 2024255.00255.93253.00254.00253.881,289,077
May 21, 2024256.00257.00253.50253.50253.381,029,819
May 20, 2024258.00259.00255.00256.00255.88874,370
May 17, 2024255.00257.92254.50255.00254.88719,364
May 16, 2024258.00258.28255.00257.00256.88737,358
May 15, 2024256.00258.50254.50256.50256.38778,734
May 14, 2024256.00257.00253.50255.50255.381,067,119
May 13, 2024255.00257.50254.00254.50254.38933,304
May 10, 2024256.50257.00254.00254.50254.38678,490
May 9, 2024254.00255.50253.00254.50254.38767,955
May 8, 2024255.00255.52252.50254.00253.88636,721
May 7, 2024254.00255.00251.00255.00254.88738,755
May 3, 2024250.50253.50250.50253.50253.38574,465
May 2, 2024248.50252.50248.50251.50251.39735,348
May 1, 2024247.50250.55246.50250.00249.89660,248
Apr 30, 2024252.00253.50249.00249.00248.89670,804
Apr 29, 2024249.50253.00249.50253.00252.88922,963
Apr 26, 2024251.00251.50249.34251.50251.39557,980
Apr 25, 2024 4.30 Dividend
Apr 25, 2024247.50248.50246.00248.00247.89671,863
Apr 24, 2024249.00252.42249.00252.00251.84820,620
Apr 23, 2024248.50250.50247.50250.50250.34889,932
Apr 22, 2024243.00247.28243.00247.00246.85686,681
Apr 19, 2024242.50244.50241.00244.00243.85438,066
Apr 18, 2024243.00245.86242.50244.00243.85590,348
Apr 17, 2024243.00246.00242.33242.50242.35538,904
Apr 16, 2024243.00245.52242.50242.50242.35814,948
Apr 15, 2024247.00248.23245.00246.50246.35806,603
Apr 12, 2024249.00249.00245.50246.00245.85994,401
Apr 11, 2024248.00248.00245.00245.50245.35718,485
Apr 10, 2024249.00249.75245.00246.50246.351,755,380
Apr 9, 2024250.50250.50245.50246.50246.351,043,327
Apr 8, 2024248.50249.00245.50247.50247.351,335,439

Related Tickers

MRCH.L The Merchants Trust Plc
464.00
-4.53%
 
MUT.L Murray Income Trust PLC
742.46
-5.06%
 
JCH.L JPMorgan Claverhouse Investment Trust plc
648.09
-5.53%
 
CTY.L The City of London Investment Trust plc
409.00
-3.88%
 
SAIN.L The Scottish American Investment Company P.L.C.
442.99
-6.84%
 
FGT.L Finsbury Growth & Income Trust PLC
796.00
-5.69%
 
LWDB.L The Law Debenture Corporation p.l.c.
779.51
-4.47%
 
EDIN.L The Edinburgh Investment Trust plc
672.92
-4.55%
 
HFEL.L Henderson Far East Income Limited
188.45
-6.71%
 
LWI.L Lowland Investment Company plc
112.50
-5.86%